Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glass House Brands WT 26 (OP:GHBWF)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.2000 0 +0.00(+0.00%)
Mar 09, 2026 0.2000 0 +0.05(+33.33%)
Mar 06, 2026 0.1500 0.2000 0.0900 0.1500 52,553 -0.07(-31.82%)
Mar 05, 2026 0.2200 0.2200 0.2200 0.2200 1,100 +0.04(+19.05%)
Mar 03, 2026 0.1848 0 +0.03(+23.20%)
Mar 02, 2026 0.1600 0.2220 0.1500 0.1500 81,526 -0.03(-15.73%)
Feb 27, 2026 0.1745 0.2000 0.1745 0.1780 1,400 +0.02(+14.84%)
Feb 26, 2026 0.1900 0.2000 0.1550 0.1550 9,604 +0.01(+3.33%)
Feb 25, 2026 0.1740 0.2000 0.1500 0.1500 43,340 -0.02(-11.76%)
Feb 24, 2026 0.1509 0.1700 0.1400 0.1700 47,000 +0.01(+6.58%)
Feb 23, 2026 0.1595 0.1595 0.1595 0.1595 1,200 -0.01(-6.18%)
Feb 20, 2026 0.1700 0.1700 0.1574 0.1700 12,058 +0.03(+21.43%)
Feb 19, 2026 0.1400 0.1400 0.1400 0.1400 38,305 -0.04(-22.22%)
Feb 17, 2026 0.1800 3,000 +0.00(+0.33%)
Feb 13, 2026 0.1550 0.1938 0.1400 0.1794 51,724 -0.06(-24.08%)
Feb 11, 2026 0.2363 0 +0.03(+17.27%)
Feb 10, 2026 0.2500 0.2590 0.2015 0.2015 17,721 -0.08(-28.04%)
Feb 05, 2026 0.2800 0 +0.03(+12.00%)
Feb 04, 2026 0.2800 0.2800 0.2500 0.2500 11,500 -0.05(-16.67%)
Jan 30, 2026 0.3000 0 +0.02(+7.14%)
Jan 29, 2026 0.2700 0.2900 0.2700 0.2800 20,998 -0.07(-20.00%)
Jan 28, 2026 0.2850 0.3500 0.2700 0.3500 60,900 +0.03(+9.37%)
Jan 27, 2026 0.3100 0.3200 0.3100 0.3200 17,323 +0.03(+10.34%)
Jan 26, 2026 0.3080 0.3200 0.2900 0.2900 16,475 -0.07(-18.88%)
Jan 23, 2026 0.3575 0.3575 0.3575 0.3575 10,800 +0.03(+10.34%)
Jan 22, 2026 0.2900 0.3575 0.2750 0.3240 35,550 -0.00(-0.80%)
Jan 21, 2026 0.3266 0.3266 0.3266 0.3266 2,250 +0.02(+7.26%)
Jan 20, 2026 0.3045 0.3045 0.3045 0.3045 4,500 -0.05(-14.47%)
Jan 16, 2026 0.3260 0.3560 0.3260 0.3560 10,000 +0.04(+11.25%)
Jan 15, 2026 0.3420 0.3420 0.3200 0.3200 22,500 -0.02(-6.90%)
Jan 14, 2026 0.3350 0.3500 0.3350 0.3437 27,200 -0.01(-1.80%)
Jan 12, 2026 0.3500 9,500 +0.05(+14.98%)
Jan 09, 2026 0.2700 0.3044 0.2700 0.3044 10,510 -0.05(-13.03%)
Jan 08, 2026 0.3500 0.3500 0.3500 0.3500 74,500 +0.00(+0.00%)
Jan 07, 2026 0.3500 0.3500 0.3397 0.3500 131,900 +0.05(+16.67%)
Jan 06, 2026 0.3000 0.3000 0.3000 0.3000 5,000 -0.00(-1.35%)
Jan 05, 2026 0.2750 0.3256 0.2740 0.3041 30,800 +0.02(+6.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.