Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP:SWLFF)

0.0594 -0.0006 (-1.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0594 0.0594 0.0550 0.0594 300 -0.00(-1.00%)
May 08, 2025 0.0567 0.0684 0.0567 0.0600 46,850 -0.02(-21.05%)
May 07, 2025 0.0760 0.0760 0.0760 0.0760 106 +0.01(+9.35%)
May 06, 2025 0.0681 0.0702 0.0544 0.0695 31,720 +0.02(+30.89%)
May 05, 2025 0.0665 0.0693 0.0531 0.0531 100,005 -0.02(-22.48%)
May 02, 2025 0.0738 0.0738 0.0670 0.0685 26,000 +0.01(+24.55%)
Apr 30, 2025 0.0550 20 -0.01(-18.52%)
Apr 23, 2025 0.0675 0 +0.01(+27.84%)
Apr 21, 2025 0.0528 0 -0.02(-29.32%)
Apr 14, 2025 0.0747 1 +0.02(+49.40%)
Apr 11, 2025 0.0450 0.0675 0.0450 0.0500 55,200 -0.01(-22.96%)
Apr 09, 2025 0.0649 100 +0.02(+59.46%)
Apr 04, 2025 0.0407 0 -0.02(-33.17%)
Apr 02, 2025 0.0609 0 +0.01(+18.48%)
Apr 01, 2025 0.0514 0.0519 0.0514 0.0514 2,029 -0.01(-9.03%)
Mar 31, 2025 0.0565 0.0565 0.0565 0.0565 2,500 -0.03(-33.29%)
Mar 20, 2025 0.0847 0 +0.02(+40.70%)
Mar 19, 2025 0.0550 0.0602 0.0550 0.0602 3,105 -0.00(-7.10%)
Mar 18, 2025 0.0724 0.0724 0.0515 0.0648 26,100 +0.01(+10.20%)
Mar 17, 2025 0.0559 0.0588 0.0559 0.0588 20,101 +0.01(+12.00%)
Mar 14, 2025 0.0550 0.0550 0.0400 0.0525 35,492 -0.01(-16.27%)
Mar 13, 2025 0.0600 0.0640 0.0479 0.0627 10,088 +0.00(+4.33%)
Mar 12, 2025 0.0571 0.0601 0.0522 0.0601 18,682 -0.01(-14.14%)
Mar 10, 2025 0.0700 0 -0.01(-17.55%)
Mar 07, 2025 0.0502 0.0849 0.0502 0.0849 3,200 +0.03(+54.36%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 15,969 -0.01(-12.70%)
Mar 05, 2025 0.0287 0.0630 0.0287 0.0630 24,100 +0.01(+14.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.