Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0470 +0.0010 (+2.17%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0470 0.0470 0.0470 0.0470 5,500 +0.00(+2.17%)
Aug 29, 2024 0.0401 0.0460 0.0401 0.0460 10,800 +0.00(+3.37%)
Aug 28, 2024 0.0475 0.0475 0.0445 0.0445 300 -0.00(-5.32%)
Aug 27, 2024 0.0500 0.0500 0.0470 0.0470 5,200 +0.00(+0.86%)
Aug 26, 2024 0.0518 0.0518 0.0466 0.0466 56,852 -0.00(-6.80%)
Aug 23, 2024 0.0478 0.0500 0.0478 0.0500 31,246 -0.00(-0.40%)
Aug 22, 2024 0.0478 0.0530 0.0440 0.0502 69,365 -0.00(-2.52%)
Aug 21, 2024 0.0517 0.0517 0.0515 0.0515 1,700 +0.00(+7.74%)
Aug 20, 2024 0.0517 0.0517 0.0478 0.0478 35,300 -0.00(-7.54%)
Aug 19, 2024 0.0517 0.0517 0.0517 0.0517 400 +0.00(+0.19%)
Aug 16, 2024 0.0501 0.0530 0.0501 0.0516 27,100 -0.00(-3.01%)
Aug 14, 2024 0.0532 0 +0.00(+2.70%)
Aug 13, 2024 0.0553 0.0553 0.0518 0.0518 3,000 +0.00(+6.37%)
Aug 12, 2024 0.0452 0.0487 0.0452 0.0487 35,500 +0.00(+10.68%)
Aug 09, 2024 0.0440 0.0440 0.0440 0.0440 23,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0440 0.0440 1,200 +0.00(+5.52%)
Aug 07, 2024 0.0417 0.0417 0.0417 0.0417 7,000 -0.00(-5.44%)
Aug 05, 2024 0.0441 105,008 -0.01(-11.98%)
Aug 02, 2024 0.0472 0.0570 0.0472 0.0501 32,000 +0.00(+5.03%)
Aug 01, 2024 0.0527 0.0527 0.0477 0.0477 39,080 +0.00(+0.21%)
Jul 31, 2024 0.0549 0.0549 0.0476 0.0476 58,000 -0.00(-9.33%)
Jul 29, 2024 0.0525 3,701 +0.00(+6.06%)
Jul 26, 2024 0.0500 0.0549 0.0495 0.0495 88,328 +0.00(+10.00%)
Jul 25, 2024 0.0475 0.0501 0.0450 0.0450 58,248 -0.01(-11.76%)
Jul 24, 2024 0.0503 0.0537 0.0503 0.0510 20,566 -0.01(-10.53%)
Jul 23, 2024 0.0570 0.0570 0.0570 0.0570 14,800 +0.02(+48.05%)
Jul 22, 2024 0.0570 0.0570 0.0385 0.0385 2,375 -0.01(-27.36%)
Jul 19, 2024 0.0530 0.0530 0.0530 0.0530 2,008 +0.00(+0.76%)
Jul 18, 2024 0.0534 0.0580 0.0500 0.0526 235,815 -0.01(-9.31%)
Jul 17, 2024 0.0553 0.0580 0.0532 0.0580 138,000 +0.00(+4.88%)
Jul 16, 2024 0.0497 0.0553 0.0450 0.0553 25,295 +0.00(+0.00%)
Jul 15, 2024 0.0570 0.0570 0.0553 0.0553 3,000 +0.00(+6.76%)
Jul 12, 2024 0.0500 0.0560 0.0500 0.0518 16,300 +0.00(+2.37%)
Jul 11, 2024 0.0506 0.0506 0.0506 0.0506 9,000 -0.01(-11.23%)
Jul 10, 2024 0.0546 0.0570 0.0440 0.0570 142,800 +0.00(+0.00%)
Jul 09, 2024 0.0570 0.0570 0.0412 0.0570 44,210 +0.00(+0.00%)
Jul 05, 2024 0.0570 0 +0.00(+6.54%)
Jul 03, 2024 0.0535 0.0535 0.0535 0.0535 3,500 +0.00(+0.94%)
Jul 02, 2024 0.0530 0.0530 0.0530 0.0530 2,690 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.