Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CELV )

2.810 -0.200 (-6.64%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.010 3.010 2.770 2.810 21,714 -0.20(-6.64%)
Dec 19, 2024 3.000 3.050 3.000 3.010 2,105 +0.01(+0.33%)
Dec 18, 2024 3.750 3.750 3.000 3.000 16,263 -0.47(-13.54%)
Dec 17, 2024 3.490 3.490 2.850 3.470 5,977 +0.58(+20.16%)
Dec 16, 2024 2.910 3.450 2.578 2.888 17,561 +0.14(+5.01%)
Dec 13, 2024 2.800 3.020 2.400 2.750 4,454 -0.25(-8.33%)
Dec 12, 2024 3.000 3.000 2.560 3.000 12,377 +0.15(+5.45%)
Dec 11, 2024 3.640 3.640 2.210 2.845 34,501 -0.90(-24.13%)
Dec 10, 2024 2.950 3.750 2.860 3.750 41,804 +0.79(+26.69%)
Dec 09, 2024 2.540 3.040 2.500 2.960 24,665 +0.04(+1.37%)
Dec 06, 2024 3.000 3.090 2.470 2.920 23,850 -0.12(-3.95%)
Dec 05, 2024 2.990 3.100 2.083 3.040 37,576 +0.04(+1.33%)
Dec 04, 2024 2.655 3.000 2.350 3.000 33,074 +0.44(+17.19%)
Dec 03, 2024 2.450 2.740 2.000 2.560 32,872 +0.52(+25.49%)
Dec 02, 2024 1.990 2.220 1.730 2.040 25,897 +0.23(+12.71%)
Nov 29, 2024 1.387 1.990 1.387 1.810 32,616 +0.46(+34.07%)
Nov 27, 2024 1.323 1.460 1.323 1.350 7,477 +0.01(+0.75%)
Nov 26, 2024 1.260 1.490 1.200 1.340 12,514 +0.09(+7.20%)
Nov 25, 2024 1.140 1.490 1.140 1.250 119,301 +0.16(+14.68%)
Nov 22, 2024 0.8550 1.100 0.8001 1.090 90,773 +0.27(+32.14%)
Nov 21, 2024 0.9500 0.9500 0.5100 0.8249 68,486 +0.07(+9.99%)
Nov 20, 2024 0.7500 0.7500 0.7500 0.7500 25,842 +0.03(+3.46%)
Nov 19, 2024 0.6100 0.7249 0.6100 0.7249 10,350 +0.04(+5.44%)
Nov 18, 2024 0.7000 0.7250 0.6000 0.6875 18,324 +0.09(+15.78%)
Nov 15, 2024 0.5100 0.6000 0.5100 0.5938 24,495 +0.19(+48.45%)
Nov 14, 2024 0.4000 0.4000 0.4000 0.4000 5,620 +0.05(+14.29%)
Nov 13, 2024 0.3500 0.3900 0.3500 0.3500 15,000 -0.01(-1.41%)
Nov 12, 2024 0.3100 0.3750 0.3100 0.3550 17,500 +0.02(+5.19%)
Nov 08, 2024 0.3375 50 +0.04(+12.50%)
Nov 07, 2024 0.2900 0.4500 0.2900 0.3000 15,900 +0.03(+12.11%)
Nov 06, 2024 0.2676 0.2676 0.2676 0.2676 4,000 +0.00(+0.00%)
Nov 05, 2024 0.2676 0.2676 0.2676 0.2676 500 -0.01(-3.15%)
Nov 04, 2024 0.2763 0.2763 0.2763 0.2763 500 -0.02(-5.15%)
Nov 01, 2024 0.2913 0.2913 0.2913 0.2913 6,250 -0.09(-24.34%)
Oct 31, 2024 0.2849 0.3850 0.2749 0.3850 8,151 +0.11(+40.05%)
Oct 30, 2024 0.2749 0.3499 0.2749 0.2749 25,112 +0.09(+45.84%)
Oct 29, 2024 0.2750 0.2945 0.1250 0.1885 13,000 -0.11(-37.17%)
Oct 28, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.05(+20.00%)
Oct 23, 2024 0.2500 0 +0.01(+4.08%)
Oct 17, 2024 0.2402 0 +0.04(+20.04%)
Oct 16, 2024 0.1990 0.2900 0.1980 0.2001 10,500 +0.01(+2.62%)
Oct 10, 2024 0.1950 0 +0.01(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.