Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PUMXF)

0.0766 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.0766 0 -0.00(-0.52%)
Sep 08, 2025 0.0815 0.0815 0.0770 0.0770 8,500 -0.01(-14.35%)
Sep 04, 2025 0.0899 0 +0.00(+1.70%)
Sep 03, 2025 0.0859 0.0884 0.0859 0.0884 160,000 +0.00(+3.63%)
Aug 29, 2025 0.0853 0 -0.00(-1.61%)
Aug 28, 2025 0.0841 0.0867 0.0841 0.0867 82,700 +0.00(+2.97%)
Aug 27, 2025 0.0830 0.0842 0.0830 0.0842 20,000 +0.01(+11.82%)
Aug 22, 2025 0.0753 0 +0.01(+10.41%)
Aug 15, 2025 0.0682 0 -0.01(-11.89%)
Aug 13, 2025 0.0774 0 +0.02(+24.84%)
Aug 12, 2025 0.0621 0.0621 0.0586 0.0620 66,000 +0.00(+0.00%)
Aug 11, 2025 0.0619 0.0620 0.0619 0.0620 110,000 +0.00(+2.31%)
Aug 08, 2025 0.0607 0.0608 0.0597 0.0606 49,000 +0.00(+7.83%)
Aug 07, 2025 0.0580 0.0580 0.0550 0.0562 48,000 -0.00(-3.10%)
Aug 06, 2025 0.0580 0.0580 0.0580 0.0580 82,000 +0.00(+0.00%)
Aug 05, 2025 0.0580 0.0585 0.0580 0.0580 65,000 +0.00(+5.45%)
Aug 04, 2025 0.0550 0.0550 0.0550 0.0550 29,200 -0.00(-6.78%)
Jul 30, 2025 0.0590 0 -0.00(-1.67%)
Jul 28, 2025 0.0600 0 +0.00(+6.95%)
Jul 23, 2025 0.0561 0 +0.00(+8.93%)
Jul 15, 2025 0.0515 0 -0.00(-0.19%)
Jul 14, 2025 0.0485 0.0516 0.0485 0.0516 55,000 +0.00(+9.79%)
Jul 10, 2025 0.0470 0 -0.01(-9.96%)
Jul 09, 2025 0.0522 0.0526 0.0522 0.0522 11,900 -0.00(-5.61%)
Jul 07, 2025 0.0553 0 +0.00(+8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.