Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0008 0.0010 0.0008 0.0009 4,622,134 -0.00(-10.00%)
Jul 02, 2025 0.0010 0.0010 0.0009 0.0010 3,337,604 +0.00(+0.00%)
Jul 01, 2025 0.0009 0.0010 0.0008 0.0010 35,687,544 +0.00(+11.11%)
Jun 30, 2025 0.0007 0.0010 0.0007 0.0009 54,519,032 +0.00(+28.57%)
Jun 27, 2025 0.0006 0.0007 0.0006 0.0007 10,175,300 +0.00(+16.67%)
Jun 26, 2025 0.0006 0.0006 0.0006 0.0006 379,050 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0006 0.0006 0.0006 688,008 +0.00(+20.00%)
Jun 24, 2025 0.0006 0.0006 0.0005 0.0005 3,609,136 -0.00(-16.67%)
Jun 23, 2025 0.0006 0.0007 0.0005 0.0006 21,072,624 -0.00(-25.00%)
Jun 20, 2025 0.0007 0.0008 0.0007 0.0008 832,000 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0008 0.0007 0.0008 15,559,973 +0.00(+14.29%)
Jun 17, 2025 0.0007 0.0008 0.0006 0.0007 32,310,528 -0.00(-12.50%)
Jun 16, 2025 0.0008 0.0008 0.0006 0.0008 4,716,257 +0.00(+14.29%)
Jun 13, 2025 0.0007 0.0008 0.0006 0.0007 14,964,858 +0.00(+0.00%)
Jun 12, 2025 0.0008 0.0008 0.0007 0.0007 6,228,660 -0.00(-12.50%)
Jun 11, 2025 0.0008 0.0009 0.0007 0.0008 4,565,525 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0008 0.0007 0.0008 1,141,705 +0.00(+0.00%)
Jun 09, 2025 0.0008 0.0008 0.0007 0.0008 6,825,812 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0008 0.0007 0.0008 6,350,150 +0.00(+14.29%)
Jun 05, 2025 0.0007 0.0008 0.0007 0.0007 2,328,000 -0.00(-12.50%)
Jun 04, 2025 0.0009 0.0009 0.0007 0.0008 9,621,081 -0.00(-11.11%)
Jun 03, 2025 0.0009 0.0010 0.0008 0.0009 2,993,277 -0.00(-10.00%)
Jun 02, 2025 0.0010 0.0010 0.0008 0.0010 6,891,140 +0.00(+0.00%)
May 30, 2025 0.0010 0.0010 0.0009 0.0010 5,434,211 +0.00(+0.00%)
May 29, 2025 0.0008 0.0010 0.0008 0.0010 15,529,731 +0.00(+25.00%)
May 28, 2025 0.0007 0.0008 0.0006 0.0008 18,108,710 +0.00(+14.29%)
May 27, 2025 0.0007 0.0008 0.0006 0.0007 37,954,956 -0.00(-12.50%)
May 23, 2025 0.0009 0.0010 0.0008 0.0008 29,333,784 -0.00(-11.11%)
May 22, 2025 0.0010 0.0012 0.0009 0.0009 4,490,279 -0.00(-10.00%)
May 21, 2025 0.0010 0.0010 0.0008 0.0010 17,195,680 +0.00(+0.00%)
May 20, 2025 0.0007 0.0010 0.0007 0.0010 5,474,953 +0.00(+25.00%)
May 19, 2025 0.0007 0.0009 0.0007 0.0008 10,625,373 +0.00(+0.00%)
May 16, 2025 0.0008 0.0010 0.0008 0.0008 18,589,656 -0.00(-11.11%)
May 15, 2025 0.0010 0.0011 0.0008 0.0009 15,540,744 +0.00(+0.00%)
May 14, 2025 0.0011 0.0011 0.0008 0.0009 14,932,380 -0.00(-18.18%)
May 13, 2025 0.0014 0.0015 0.0011 0.0011 6,834,808 -0.00(-21.43%)
May 12, 2025 0.0012 0.0015 0.0011 0.0014 10,943,883 +0.00(+16.67%)
May 09, 2025 0.0008 0.0014 0.0008 0.0012 33,430,714 +0.00(+50.00%)
May 08, 2025 0.0008 0.0009 0.0008 0.0008 11,930,755 +0.00(+0.00%)
May 07, 2025 0.0009 0.0009 0.0007 0.0008 8,501,334 +0.00(+0.00%)
May 06, 2025 0.0010 0.0010 0.0008 0.0008 4,019,099 +0.00(+0.00%)
May 05, 2025 0.0011 0.0011 0.0008 0.0008 1,015,223 -0.00(-27.27%)
May 02, 2025 0.0011 0.0011 0.0009 0.0011 2,695,298 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.