Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YCRM)

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0008 0.0010 0.0008 0.0009 4,622,134 -0.00(-10.00%)
Jul 02, 2025 0.0010 0.0010 0.0009 0.0010 3,531,436 +0.00(+0.00%)
Jul 01, 2025 0.0009 0.0010 0.0008 0.0010 35,687,544 +0.00(+11.11%)
Jun 30, 2025 0.0007 0.0010 0.0007 0.0009 54,519,032 +0.00(+28.57%)
Jun 27, 2025 0.0006 0.0007 0.0006 0.0007 10,175,300 +0.00(+16.67%)
Jun 26, 2025 0.0006 0.0006 0.0006 0.0006 379,050 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0006 0.0006 0.0006 688,008 +0.00(+20.00%)
Jun 24, 2025 0.0006 0.0006 0.0005 0.0005 3,609,136 -0.00(-16.67%)
Jun 23, 2025 0.0006 0.0007 0.0005 0.0006 21,072,624 -0.00(-25.00%)
Jun 20, 2025 0.0007 0.0008 0.0007 0.0008 832,000 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0008 0.0007 0.0008 15,559,973 +0.00(+14.29%)
Jun 17, 2025 0.0007 0.0008 0.0006 0.0007 32,310,528 -0.00(-12.50%)
Jun 16, 2025 0.0008 0.0008 0.0006 0.0008 4,716,257 +0.00(+14.29%)
Jun 13, 2025 0.0007 0.0008 0.0006 0.0007 14,964,858 +0.00(+0.00%)
Jun 12, 2025 0.0008 0.0008 0.0007 0.0007 6,228,660 -0.00(-12.50%)
Jun 11, 2025 0.0008 0.0009 0.0007 0.0008 4,565,525 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0008 0.0007 0.0008 1,141,705 +0.00(+0.00%)
Jun 09, 2025 0.0008 0.0008 0.0007 0.0008 6,825,812 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0008 0.0007 0.0008 6,350,150 +0.00(+14.29%)
Jun 05, 2025 0.0007 0.0008 0.0007 0.0007 2,328,000 -0.00(-12.50%)
Jun 04, 2025 0.0009 0.0009 0.0007 0.0008 9,621,081 -0.00(-11.11%)
Jun 03, 2025 0.0009 0.0010 0.0008 0.0009 2,993,277 -0.00(-10.00%)
Jun 02, 2025 0.0010 0.0010 0.0008 0.0010 6,891,140 +0.00(+0.00%)
May 30, 2025 0.0010 0.0010 0.0009 0.0010 5,434,211 +0.00(+0.00%)
May 29, 2025 0.0008 0.0010 0.0008 0.0010 15,529,731 +0.00(+25.00%)
May 28, 2025 0.0007 0.0008 0.0006 0.0008 18,108,710 +0.00(+14.29%)
May 27, 2025 0.0007 0.0008 0.0006 0.0007 37,954,956 -0.00(-12.50%)
May 23, 2025 0.0009 0.0010 0.0008 0.0008 29,333,784 -0.00(-11.11%)
May 22, 2025 0.0010 0.0012 0.0009 0.0009 4,490,279 -0.00(-10.00%)
May 21, 2025 0.0010 0.0010 0.0008 0.0010 17,195,680 +0.00(+0.00%)
May 20, 2025 0.0007 0.0010 0.0007 0.0010 5,474,953 +0.00(+25.00%)
May 19, 2025 0.0007 0.0009 0.0007 0.0008 10,625,373 +0.00(+0.00%)
May 16, 2025 0.0008 0.0010 0.0008 0.0008 18,589,656 -0.00(-11.11%)
May 15, 2025 0.0010 0.0011 0.0008 0.0009 15,540,744 +0.00(+0.00%)
May 14, 2025 0.0011 0.0011 0.0008 0.0009 14,932,380 -0.00(-18.18%)
May 13, 2025 0.0014 0.0015 0.0011 0.0011 6,834,808 -0.00(-21.43%)
May 12, 2025 0.0012 0.0015 0.0011 0.0014 10,943,883 +0.00(+16.67%)
May 09, 2025 0.0008 0.0014 0.0008 0.0012 33,430,714 +0.00(+50.00%)
May 08, 2025 0.0008 0.0009 0.0008 0.0008 11,930,755 +0.00(+0.00%)
May 07, 2025 0.0009 0.0009 0.0007 0.0008 8,501,334 +0.00(+0.00%)
May 06, 2025 0.0010 0.0010 0.0008 0.0008 4,019,099 +0.00(+0.00%)
May 05, 2025 0.0011 0.0011 0.0008 0.0008 1,015,223 -0.00(-27.27%)
May 02, 2025 0.0011 0.0011 0.0009 0.0011 2,695,298 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.