Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MGMNF)

0.9875 +0.1175 (+13.51%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.9416 0.9645 0.8621 0.8700 46,031 -0.05(-5.43%)
Apr 07, 2025 0.9000 1.050 0.8200 0.9200 426,945 -0.01(-1.08%)
Apr 04, 2025 1.010 1.050 0.8902 0.9300 137,975 -0.13(-11.97%)
Apr 03, 2025 1.050 1.060 1.040 1.056 70,335 -0.04(-3.95%)
Apr 02, 2025 1.085 1.100 1.056 1.100 75,281 +0.01(+0.92%)
Apr 01, 2025 1.103 1.120 1.075 1.090 66,227 -0.00(-0.32%)
Mar 31, 2025 1.060 1.094 1.040 1.093 80,094 -0.01(-1.17%)
Mar 28, 2025 1.150 1.150 1.103 1.107 16,326 -0.09(-7.79%)
Mar 27, 2025 1.150 1.210 1.140 1.200 94,012 +0.01(+0.84%)
Mar 26, 2025 1.240 1.250 1.167 1.190 35,145 -0.04(-3.35%)
Mar 25, 2025 1.220 1.260 1.220 1.231 162,320 +0.00(+0.11%)
Mar 24, 2025 1.220 1.255 1.203 1.230 191,107 +0.02(+2.07%)
Mar 21, 2025 1.260 1.260 1.175 1.205 71,347 -0.04(-3.14%)
Mar 20, 2025 1.187 1.244 1.187 1.244 36,839 +0.03(+2.26%)
Mar 19, 2025 1.220 1.240 1.188 1.216 21,244 -0.01(-1.10%)
Mar 18, 2025 1.200 1.240 1.200 1.230 51,905 +0.06(+4.81%)
Mar 17, 2025 1.160 1.190 1.133 1.173 74,952 +0.03(+2.93%)
Mar 14, 2025 1.110 1.163 1.091 1.140 39,314 +0.03(+2.71%)
Mar 13, 2025 1.130 1.160 1.110 1.110 7,000 -0.00(-0.09%)
Mar 12, 2025 1.050 1.120 1.000 1.111 12,250 +0.08(+7.50%)
Mar 11, 2025 1.036 1.040 1.016 1.034 18,962 -0.00(-0.34%)
Mar 10, 2025 1.100 1.107 1.034 1.037 54,661 -0.06(-5.56%)
Mar 07, 2025 1.089 1.098 1.060 1.098 38,126 +0.02(+1.67%)
Mar 06, 2025 1.052 1.085 1.050 1.080 49,000 +0.00(+0.00%)
Mar 05, 2025 1.060 1.080 1.050 1.080 8,475 +0.04(+3.75%)
Mar 04, 2025 1.050 1.050 0.9450 1.041 118,828 -0.06(-5.36%)
Mar 03, 2025 1.186 1.208 1.100 1.100 48,270 -0.06(-5.50%)
Feb 28, 2025 1.143 1.164 1.124 1.164 8,789 +0.05(+4.25%)
Feb 27, 2025 1.130 1.130 1.110 1.117 44,044 -0.01(-1.19%)
Feb 26, 2025 1.135 1.150 1.121 1.130 21,300 +0.00(+0.18%)
Feb 25, 2025 1.162 1.173 1.120 1.128 55,575 -0.04(-3.75%)
Feb 24, 2025 1.180 1.187 1.160 1.172 41,767 -0.03(-2.33%)
Feb 21, 2025 1.240 1.250 1.196 1.200 15,013 -0.05(-4.00%)
Feb 20, 2025 1.200 1.260 1.190 1.250 67,949 +0.05(+4.17%)
Feb 19, 2025 1.196 1.205 1.160 1.200 62,275 +0.00(+0.42%)
Feb 18, 2025 1.200 1.220 1.160 1.195 132,597 +0.02(+1.88%)
Feb 14, 2025 1.250 1.250 1.170 1.173 137,607 -0.07(-5.40%)
Feb 13, 2025 1.180 1.256 1.180 1.240 64,323 +0.06(+5.08%)
Feb 12, 2025 1.135 1.187 1.131 1.180 33,390 +0.04(+3.42%)
Feb 11, 2025 1.120 1.141 1.100 1.141 111,495 -0.02(-1.64%)
Feb 10, 2025 1.200 1.200 1.155 1.160 71,835 +0.01(+0.87%)
Feb 07, 2025 1.190 1.190 1.150 1.150 55,968 -0.03(-2.13%)
Feb 06, 2025 1.240 1.243 1.165 1.175 104,186 -0.09(-7.26%)
Feb 05, 2025 1.283 1.283 1.255 1.267 57,138 +0.01(+0.56%)
Feb 04, 2025 1.183 1.280 1.183 1.260 158,979 +0.11(+9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.