Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.2644 -0.0056 (-2.07%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2675 0.2758 0.2600 0.2644 310,178 -0.01(-2.07%)
May 09, 2024 0.2700 0.2784 0.2700 0.2700 33,893 -0.01(-2.53%)
May 08, 2024 0.2760 0.2825 0.2700 0.2770 140,050 -0.00(-0.97%)
May 07, 2024 0.2770 0.2799 0.2700 0.2797 89,183 +0.01(+3.59%)
May 06, 2024 0.2600 0.2700 0.2530 0.2700 47,365 +0.01(+3.85%)
May 03, 2024 0.2701 0.2760 0.2600 0.2600 6,199 -0.01(-3.74%)
May 02, 2024 0.2750 0.2800 0.2650 0.2701 40,333 +0.00(+0.00%)
May 01, 2024 0.2649 0.2750 0.2601 0.2701 15,322 +0.01(+1.96%)
Apr 30, 2024 0.2600 0.2697 0.2532 0.2649 64,543 +0.01(+4.70%)
Apr 29, 2024 0.2551 0.2750 0.2530 0.2530 88,661 -0.02(-8.00%)
Apr 26, 2024 0.2551 0.2850 0.2551 0.2750 729,741 +0.00(+0.55%)
Apr 25, 2024 0.2725 0.2800 0.2700 0.2735 37,961 +0.00(+0.37%)
Apr 24, 2024 0.2700 0.2800 0.2700 0.2725 58,522 +0.00(+0.93%)
Apr 23, 2024 0.2552 0.2800 0.2552 0.2700 140,378 +0.00(+0.00%)
Apr 22, 2024 0.2552 0.2800 0.2552 0.2700 133,958 -0.01(-2.17%)
Apr 19, 2024 0.2699 0.2800 0.2551 0.2760 109,650 +0.02(+8.15%)
Apr 18, 2024 0.2506 0.2674 0.2501 0.2552 45,861 -0.00(-0.70%)
Apr 17, 2024 0.2750 0.2825 0.2500 0.2570 227,144 -0.02(-5.69%)
Apr 16, 2024 0.2800 0.2900 0.2650 0.2725 51,718 -0.02(-6.03%)
Apr 15, 2024 0.2651 0.2900 0.2650 0.2900 173,080 +0.02(+7.41%)
Apr 12, 2024 0.2800 0.2825 0.2700 0.2700 121,302 -0.01(-4.42%)
Apr 11, 2024 0.2710 0.2849 0.2710 0.2825 154,260 +0.01(+4.24%)
Apr 10, 2024 0.2751 0.2900 0.2660 0.2710 5,110 -0.01(-3.21%)
Apr 09, 2024 0.2798 0.2815 0.2700 0.2800 251,686 -0.01(-3.45%)
Apr 08, 2024 0.2800 0.2900 0.2650 0.2900 183,634 +0.01(+1.75%)
Apr 05, 2024 0.2660 0.2850 0.2520 0.2850 174,974 +0.00(+1.24%)
Apr 04, 2024 0.2516 0.2847 0.2516 0.2815 400,519 +0.00(+0.54%)
Apr 03, 2024 0.2500 0.2825 0.2500 0.2800 362,240 +0.03(+12.00%)
Apr 02, 2024 0.2500 0.2645 0.2500 0.2500 22,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.