Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DSHKP)

9.400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.400 0 +0.00(+0.00%)
Jul 30, 2025 9.200 9.400 9.200 9.400 600 -0.10(-1.05%)
Jul 29, 2025 9.200 9.500 9.200 9.500 200 +0.00(+0.00%)
Jul 28, 2025 9.200 9.500 9.000 9.500 710 +0.25(+2.70%)
Jul 25, 2025 9.250 9.250 9.200 9.250 2,213 -0.19(-2.01%)
Jul 24, 2025 9.450 9.450 9.440 9.440 2,722 -0.05(-0.53%)
Jul 23, 2025 9.250 9.490 9.000 9.490 20,346 -0.01(-0.11%)
Jul 22, 2025 9.500 9.500 9.500 9.500 1,100 +0.00(+0.00%)
Jul 18, 2025 9.500 0 +0.25(+2.70%)
Jul 17, 2025 9.250 9.250 9.000 9.250 1,300 +0.10(+1.09%)
Jul 16, 2025 9.150 9.500 9.100 9.150 2,000 -0.35(-3.68%)
Jul 15, 2025 9.750 9.750 9.250 9.500 470 +0.00(+0.00%)
Jul 11, 2025 9.500 0 -0.19(-1.96%)
Jul 09, 2025 9.690 0 +0.19(+2.00%)
Jul 08, 2025 9.400 9.500 9.400 9.500 2,000 -0.20(-2.06%)
Jul 03, 2025 9.700 0 +0.20(+2.11%)
Jul 02, 2025 9.500 9.500 9.500 9.500 100 +0.12(+1.28%)
Jun 30, 2025 9.380 0 +0.43(+4.80%)
Jun 27, 2025 8.800 8.950 8.800 8.950 300 +0.00(+0.00%)
Jun 26, 2025 8.900 8.950 8.750 8.950 4,050 -0.24(-2.61%)
Jun 24, 2025 9.190 0 +0.19(+2.11%)
Jun 23, 2025 9.100 9.100 9.000 9.000 2,214 -0.50(-5.26%)
Jun 20, 2025 9.500 9.500 9.500 9.500 100 +0.30(+3.26%)
Jun 18, 2025 9.200 9.400 9.100 9.200 5,250 -0.30(-3.16%)
Jun 17, 2025 9.300 9.500 9.300 9.500 400 +0.10(+1.06%)
Jun 16, 2025 9.250 9.500 9.240 9.400 4,053 -0.10(-1.05%)
Jun 13, 2025 9.100 9.500 9.100 9.500 304 +0.00(+0.00%)
Jun 12, 2025 9.200 9.500 9.200 9.500 725 +0.00(+0.00%)
Jun 11, 2025 9.250 9.500 9.250 9.500 301 +0.10(+1.06%)
Jun 10, 2025 9.500 9.500 9.300 9.400 1,600 +0.00(+0.00%)
Jun 09, 2025 9.250 9.750 9.250 9.400 6,483 +0.16(+1.73%)
Jun 06, 2025 9.000 9.250 9.000 9.240 1,097 -0.01(-0.11%)
Jun 05, 2025 9.000 9.250 9.000 9.250 3,205 +0.10(+1.09%)
Jun 04, 2025 9.000 9.150 9.000 9.150 200 +0.00(+0.00%)
Jun 03, 2025 9.000 9.150 9.000 9.150 2,600 +0.15(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.