Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMPM)

0.1380 -0.0421 (-23.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1500 0.2090 0.1210 0.1380 327,818 -0.04(-23.38%)
Sep 16, 2025 0.2500 0.2500 0.1520 0.1801 76,311 -0.06(-24.49%)
Sep 15, 2025 0.1475 0.2389 0.1475 0.2385 346,017 +0.10(+70.36%)
Sep 12, 2025 0.2200 0.2200 0.0800 0.1400 501,487 -0.11(-43.98%)
Sep 11, 2025 0.2050 0.2660 0.2000 0.2499 45,746 -0.02(-6.05%)
Sep 10, 2025 0.3551 0.4500 0.2500 0.2660 341,328 -0.18(-40.89%)
Sep 09, 2025 0.1553 0.5500 0.1010 0.4500 680,552 +0.31(+221.43%)
Sep 08, 2025 0.0540 0.2600 0.0540 0.1400 788,120 +0.09(+164.15%)
Sep 05, 2025 0.0549 0.0549 0.0489 0.0530 4,904 +0.00(+6.00%)
Sep 04, 2025 0.0486 0.0500 0.0486 0.0500 10,084 -0.00(-6.72%)
Sep 03, 2025 0.0536 0.0536 0.0536 0.0536 1,655 +0.00(+3.28%)
Sep 02, 2025 0.0537 0.0537 0.0450 0.0519 11,151 +0.00(+0.00%)
Aug 28, 2025 0.0519 121 +0.01(+22.12%)
Aug 27, 2025 0.0425 0.0425 0.0425 0.0425 410 -0.00(-6.18%)
Aug 26, 2025 0.0425 0.0453 0.0425 0.0453 4,290 +0.00(+6.84%)
Aug 25, 2025 0.0465 0.0465 0.0424 0.0424 14,964 -0.01(-15.20%)
Aug 21, 2025 0.0500 10 +0.00(+6.16%)
Aug 20, 2025 0.0470 0.0471 0.0440 0.0471 10,347 +0.00(+7.05%)
Aug 19, 2025 0.0480 0.0480 0.0440 0.0440 10,320 +0.00(+4.51%)
Aug 18, 2025 0.0470 0.0470 0.0421 0.0421 490 -0.00(-4.32%)
Aug 15, 2025 0.0422 0.0450 0.0422 0.0440 29,476 +0.00(+4.27%)
Aug 13, 2025 0.0422 0 -0.01(-15.60%)
Aug 12, 2025 0.0410 0.0519 0.0410 0.0500 14,308 +0.01(+11.11%)
Aug 11, 2025 0.0401 0.0475 0.0401 0.0450 17,991 +0.00(+12.22%)
Aug 08, 2025 0.0401 0.0401 0.0401 0.0401 1,753 -0.01(-15.58%)
Aug 07, 2025 0.0471 0.0475 0.0471 0.0475 10,912 +0.00(+8.45%)
Aug 06, 2025 0.0438 0.0438 0.0401 0.0438 3,785 +0.00(+5.04%)
Aug 05, 2025 0.0417 0.0417 0.0417 0.0417 102 -0.00(-3.02%)
Aug 01, 2025 0.0430 1 -0.00(-3.37%)
Jul 30, 2025 0.0445 10 +0.00(+3.97%)
Jul 29, 2025 0.0411 0.0428 0.0411 0.0428 6,838 +0.00(+7.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 8,966 -0.00(-4.08%)
Jul 24, 2025 0.0417 40 +0.00(+1.46%)
Jul 22, 2025 0.0411 53 +0.00(+0.00%)
Jul 21, 2025 0.0416 0.0416 0.0411 0.0411 13,376 -0.00(-0.48%)
Jul 17, 2025 0.0413 45 -0.00(-0.48%)
Jul 16, 2025 0.0415 0.0415 0.0415 0.0415 133 +0.00(+0.97%)
Jul 15, 2025 0.0411 0.0411 0.0411 0.0411 320 -0.00(-1.20%)
Jul 11, 2025 0.0416 94 -0.00(-9.57%)
Jul 09, 2025 0.0460 51 +0.01(+15.00%)
Jul 08, 2025 0.0400 0.0400 0.0380 0.0400 43,453 -0.00(-4.76%)
Jul 07, 2025 0.0400 0.0437 0.0365 0.0420 99,042 +0.01(+19.32%)
Jul 02, 2025 0.0352 60 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.