Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SQZB)

0.0280 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0280 0.0280 0.0280 0.0280 151 +0.00(+0.00%)
May 08, 2025 0.0280 0.0280 0.0280 0.0280 126 +0.00(+0.00%)
May 07, 2025 0.0280 0.0280 0.0280 0.0280 752 +0.00(+0.00%)
May 06, 2025 0.0280 0.0280 0.0280 0.0280 552 +0.00(+0.00%)
May 02, 2025 0.0280 1 +0.00(+0.00%)
Apr 30, 2025 0.0280 1 -0.01(-30.00%)
Apr 25, 2025 0.0400 1 +0.01(+42.86%)
Apr 21, 2025 0.0280 4 +0.00(+0.00%)
Apr 09, 2025 0.0280 1 +0.00(+0.00%)
Apr 08, 2025 0.0280 0.0280 0.0280 0.0280 1,967 +0.00(+0.00%)
Apr 07, 2025 0.0280 0.0280 0.0280 0.0280 4,731 +0.00(+0.00%)
Apr 02, 2025 0.0280 17 +0.00(+0.00%)
Apr 01, 2025 0.0280 0.0280 0.0280 0.0280 3,001 +0.00(+0.00%)
Mar 27, 2025 0.0280 1 +0.00(+0.00%)
Mar 19, 2025 0.0280 1 +0.00(+0.00%)
Mar 18, 2025 0.0280 0.0280 0.0280 0.0280 141 -0.00(-3.45%)
Mar 14, 2025 0.0290 1 -0.02(-42.00%)
Mar 12, 2025 0.0500 1 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0500 0.0280 0.0500 726 +0.00(+0.00%)
Mar 07, 2025 0.0500 1 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0280 0.0500 2,101 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.