Indicators

(OP: ONXGF )

0.1280 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.1280	0	-0.01(-6.77%)
Aug 27, 2024				0.1373	0	-0.03(-18.71%)
Aug 26, 2024	0.1689	0.1689	0.1689	0.1689	140	-0.00(-1.97%)
Aug 22, 2024				0.1723	0	-0.02(-10.17%)
Aug 07, 2024				0.1918	0	+0.01(+5.56%)
Aug 06, 2024	0.1519	0.1817	0.1519	0.1817	457	+0.02(+10.93%)
Aug 01, 2024				0.1638	0	-0.04(-18.39%)
Jul 30, 2024				0.2007	62	+0.01(+7.96%)
Jul 26, 2024				0.1859	0	-0.02(-11.69%)
Jul 23, 2024				0.2105	0	-0.01(-4.54%)
Jul 19, 2024				0.2205	0	-0.00(-2.00%)
Jul 17, 2024				0.2250	0	-0.01(-3.81%)
Jul 16, 2024	0.2339	0.2339	0.2339	0.2339	300	+0.00(+2.01%)
Jul 15, 2024	0.2090	0.2467	0.2000	0.2293	51,464	+0.02(+9.71%)
Jul 12, 2024	0.1982	0.2090	0.1982	0.2090	400	+0.00(+0.00%)
Jul 11, 2024	0.1900	0.2090	0.1900	0.2090	1,195	+0.03(+17.48%)
Jul 10, 2024	0.1779	0.1779	0.1779	0.1779	487	-0.02(-11.05%)
Jul 05, 2024				0.2000	0	+0.03(+17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.