Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.8800 0.8800 0.8800 0.8800 678 +0.33(+60.00%)
Jul 11, 2024 0.8800 0.8800 0.5500 0.5500 1,771 +0.03(+5.77%)
Jul 05, 2024 0.5200 8 +0.26(+100.00%)
Jul 02, 2024 0.2600 6 +0.00(+0.00%)
Jul 01, 2024 0.2600 0.2600 0.2600 0.2600 287 -0.26(-50.00%)
Jun 28, 2024 0.5200 0.5200 0.5200 0.5200 5,528 +0.00(+0.00%)
Jun 25, 2024 0.5200 108 -0.05(-8.77%)
Jun 21, 2024 0.5700 10 -0.36(-38.71%)
Jun 20, 2024 0.5102 0.9300 0.5102 0.9300 4,018 +0.42(+82.28%)
Jun 17, 2024 0.5102 123 +0.00(+0.00%)
Jun 14, 2024 0.5200 0.5200 0.5102 0.5102 612 +0.00(+0.00%)
Jun 10, 2024 0.5102 85 +0.00(+0.00%)
Jun 07, 2024 0.5762 0.5762 0.5102 0.5102 368 +0.00(+0.00%)
Jun 06, 2024 0.5102 0.5102 0.5102 0.5102 678 +0.00(+0.00%)
Jun 04, 2024 0.5102 10 -0.00(-0.08%)
May 31, 2024 0.5106 74 +0.00(+0.00%)
May 30, 2024 0.6000 0.6000 0.5106 0.5106 2,143 +0.00(+0.00%)
May 29, 2024 0.5795 0.6000 0.5106 0.5106 1,313 -0.02(-3.77%)
May 28, 2024 0.5795 0.9700 0.5306 0.5306 1,177 -0.12(-18.37%)
May 24, 2024 0.6500 0.6995 0.6500 0.6500 1,870 +0.09(+15.95%)
May 23, 2024 0.6000 0.9500 0.5104 0.5606 3,751 -0.29(-34.29%)
May 22, 2024 0.8531 0.8531 0.8531 0.8531 119 -0.15(-14.69%)
May 21, 2024 1.000 1.000 1.000 1.000 520 +0.63(+170.27%)
May 17, 2024 0.3700 27 -0.23(-38.33%)
May 15, 2024 0.6000 0 +0.00(+0.00%)
May 14, 2024 0.6000 0.6000 0.6000 0.6000 1,009 +0.00(+0.00%)
May 13, 2024 0.6000 0.6585 0.6000 0.6000 3,667 +0.00(+0.00%)
May 10, 2024 0.6200 0.6200 0.2600 0.6000 15,563 +0.10(+19.88%)
May 07, 2024 0.5005 36 -0.33(-39.70%)
May 06, 2024 0.8300 0.8300 0.8300 0.8300 236 +0.01(+1.22%)
May 03, 2024 0.8200 0.8200 0.8200 0.8200 462 -0.28(-25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.