Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SDCCQ)

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 68,112 -0.00(-66.67%)
Apr 03, 2025 0.0001 0.0003 0.0001 0.0003 90,442 +0.00(+200.00%)
Apr 01, 2025 0.0001 0 -0.00(-66.67%)
Mar 28, 2025 0.0003 3,020 +0.00(+0.00%)
Mar 26, 2025 0.0003 6 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0003 0.0001 0.0003 15,961 +0.00(+200.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 30,144 -0.00(-50.00%)
Mar 21, 2025 0.0001 0.0002 0.0001 0.0002 10,941 +0.00(+100.00%)
Mar 19, 2025 0.0001 0 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 284,104 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 33,457 +0.00(+0.00%)
Mar 13, 2025 0.0001 988 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0100 0.0001 0.0001 27,530 +0.00(+0.00%)
Mar 07, 2025 0.0001 741 -0.00(-50.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0002 57,859 -0.00(-50.00%)
Feb 21, 2025 0.0004 368 +0.00(+0.00%)
Feb 14, 2025 0.0004 0 -0.00(-20.00%)
Feb 13, 2025 0.0001 0.0005 0.0001 0.0005 133,959 +0.00(+0.00%)
Feb 12, 2025 0.0004 0.0005 0.0003 0.0005 23,246 +0.00(+66.67%)
Feb 10, 2025 0.0003 20 -0.00(-25.00%)
Feb 07, 2025 0.0001 0.0004 0.0001 0.0004 28,030 +0.00(+300.00%)
Feb 06, 2025 0.0001 0.0003 0.0001 0.0001 34,802 -0.00(-66.67%)
Feb 05, 2025 0.0001 0.0003 0.0001 0.0003 59,740 +0.00(+200.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.