Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACLEW )

0.0100 UNCHANGED
Last Price Updated: 3:47 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0100 0 +0.00(+4.17%)
Aug 16, 2024 0.0096 0.0096 0.0096 0.0096 13,900 +0.00(+71.43%)
Aug 12, 2024 0.0056 82,000 +0.00(+0.00%)
Aug 01, 2024 0.0056 0 +0.00(+0.00%)
Jul 16, 2024 0.0056 0 +0.00(+0.00%)
Jul 15, 2024 0.0056 0.0056 0.0056 0.0056 10,001 -0.01(-48.15%)
Jul 08, 2024 0.0108 0 +0.01(+96.36%)
Jul 02, 2024 0.0055 0 -0.01(-50.00%)
Jun 27, 2024 0.0110 0 +0.00(+0.00%)
Jun 25, 2024 0.0110 0 -0.00(-5.98%)
Jun 06, 2024 0.0117 1 -0.00(-29.52%)
Jun 04, 2024 0.0166 0 +0.00(+38.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.