Indicators

(OP: ZUUZF )

0.1400 UNCHANGED

Last Price Updated: 12:55 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2024				0.1400	0	-0.01(-7.65%)
Dec 02, 2024				0.1516	0	+0.01(+7.44%)
Nov 26, 2024				0.1411	0	-0.03(-17.00%)
Nov 25, 2024	0.1700	0.2000	0.1700	0.1700	5,347	+0.00(+1.80%)
Nov 20, 2024				0.1670	0	-0.01(-5.86%)
Nov 19, 2024	0.1700	0.1774	0.1640	0.1774	10,000	+0.01(+4.35%)
Nov 14, 2024				0.1700	0	+0.00(+0.00%)
Nov 12, 2024				0.1700	0	-0.00(-2.86%)
Nov 06, 2024				0.1750	0	+0.00(+2.94%)
Nov 04, 2024				0.1700	0	-0.01(-6.85%)
Nov 01, 2024	0.1825	0.1825	0.1825	0.1825	10,000	-0.01(-3.95%)
Oct 31, 2024	0.1900	0.1900	0.1900	0.1900	15,000	-0.01(-5.00%)
Oct 29, 2024				0.2000	0	-0.00(-1.23%)
Oct 16, 2024				0.2025	25	+0.01(+6.58%)
Oct 07, 2024				0.1900	0	-0.04(-15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.