Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMEF )

3.172 -0.128 (-3.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.310 3.350 3.172 3.172 17,400 -0.13(-3.88%)
Sep 25, 2024 3.225 3.300 3.000 3.300 11,800 +0.10(+3.12%)
Sep 24, 2024 3.040 3.200 2.950 3.200 24,750 +0.15(+4.92%)
Sep 23, 2024 2.950 3.050 2.850 3.050 12,311 +0.05(+1.67%)
Sep 20, 2024 3.000 3.000 2.962 3.000 3,434 +0.00(+0.00%)
Sep 19, 2024 3.000 3.000 2.900 3.000 13,577 +0.05(+1.69%)
Sep 18, 2024 2.950 2.950 2.938 2.950 4,071 +0.00(+0.00%)
Sep 17, 2024 2.950 2.950 2.850 2.950 600 +0.03(+0.85%)
Sep 16, 2024 2.850 2.950 2.848 2.925 15,815 +0.09(+3.27%)
Sep 13, 2024 2.800 2.850 2.800 2.833 8,455 +0.03(+1.16%)
Sep 12, 2024 2.750 2.800 2.748 2.800 16,016 +0.05(+1.82%)
Sep 11, 2024 2.750 2.760 2.700 2.750 6,536 -0.02(-0.72%)
Sep 10, 2024 2.890 3.000 2.770 2.770 868 +0.02(+0.73%)
Sep 06, 2024 2.750 0 +0.08(+3.00%)
Sep 05, 2024 2.650 2.850 2.500 2.670 2,420 +0.02(+0.75%)
Sep 04, 2024 2.650 2.650 2.640 2.650 458 +0.00(+0.00%)
Aug 30, 2024 2.650 14 +0.05(+1.92%)
Aug 29, 2024 2.600 2.600 2.600 2.600 100 +0.04(+1.36%)
Aug 28, 2024 2.500 2.990 2.500 2.565 2,304 +0.11(+4.69%)
Aug 21, 2024 2.450 0 +0.00(+0.00%)
Aug 19, 2024 2.450 0 +0.00(+0.00%)
Aug 09, 2024 2.450 0 +0.00(+0.00%)
Aug 08, 2024 2.050 2.450 2.050 2.450 500 +0.00(+0.00%)
Aug 07, 2024 2.210 2.450 2.100 2.450 915 +0.00(+0.00%)
Aug 06, 2024 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Aug 02, 2024 2.450 93 +0.09(+3.81%)
Aug 01, 2024 2.250 2.360 2.250 2.360 2,720 +0.11(+4.89%)
Jul 31, 2024 2.150 2.250 2.150 2.250 226 +0.00(+0.00%)
Jul 30, 2024 2.050 2.250 2.050 2.250 1,563 +0.20(+9.76%)
Jul 29, 2024 2.050 2.050 2.050 2.050 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.