Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBRF)

0.5100 -0.0550 (-9.73%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.5500 0.5500 0.5100 0.5100 57,423 -0.05(-9.73%)
Jul 08, 2025 0.5900 0.5900 0.5650 0.5650 3,443 -0.03(-5.79%)
Jul 07, 2025 0.5940 0.6000 0.5740 0.5997 21,654 -0.00(-0.05%)
Jul 03, 2025 0.5300 0.6000 0.5251 0.6000 11,275 +0.00(+0.00%)
Jul 02, 2025 0.6000 0.6000 0.6000 0.6000 5,595 +0.00(+0.00%)
Jul 01, 2025 0.5775 0.6000 0.5201 0.6000 6,765 +0.02(+3.90%)
Jun 30, 2025 0.5200 0.5775 0.5150 0.5775 26,075 +0.06(+12.57%)
Jun 27, 2025 0.5000 0.5250 0.4800 0.5130 15,094 +0.01(+2.60%)
Jun 26, 2025 0.5000 0.5200 0.5000 0.5000 5,125 +0.00(+0.20%)
Jun 25, 2025 0.4857 0.4990 0.4773 0.4990 12,000 +0.00(+0.00%)
Jun 24, 2025 0.4735 0.5110 0.4735 0.4990 30,210 +0.02(+4.77%)
Jun 23, 2025 0.4725 0.4763 0.4725 0.4763 12,600 +0.01(+1.99%)
Jun 20, 2025 0.4800 0.5200 0.4500 0.4670 25,235 -0.04(-7.52%)
Jun 18, 2025 0.4900 0.5080 0.4360 0.5050 27,438 +0.04(+7.45%)
Jun 17, 2025 0.5000 0.5000 0.4700 0.4700 19,087 -0.03(-6.00%)
Jun 16, 2025 0.5000 0.5000 0.4650 0.5000 15,128 +0.00(+0.70%)
Jun 13, 2025 0.4948 0.5000 0.4805 0.4965 43,632 -0.00(-0.64%)
Jun 12, 2025 0.4899 0.5000 0.4800 0.4997 19,039 +0.01(+2.00%)
Jun 11, 2025 0.4900 0.5000 0.4488 0.4899 22,450 +0.01(+1.32%)
Jun 10, 2025 0.5100 0.5100 0.4835 0.4835 19,452 -0.01(-2.03%)
Jun 09, 2025 0.5193 0.5150 0.4837 0.4935 20,550 -0.03(-5.10%)
Jun 06, 2025 0.5250 0.5250 0.5200 0.5200 13,012 -0.02(-3.93%)
Jun 05, 2025 0.5500 0.5549 0.5102 0.5413 72,009 +0.05(+10.45%)
Jun 04, 2025 0.5750 0.5760 0.4708 0.4901 77,610 -0.11(-18.32%)
Jun 03, 2025 0.6000 0.6000 0.5910 0.6000 5,100 +0.01(+1.90%)
Jun 02, 2025 0.5800 0.6000 0.5700 0.5888 8,025 -0.01(-1.78%)
May 30, 2025 0.5763 0.5995 0.5501 0.5995 9,510 +0.01(+2.50%)
May 29, 2025 0.5491 0.5850 0.5250 0.5849 27,868 +0.01(+1.83%)
May 28, 2025 0.5319 0.5762 0.5319 0.5744 14,749 +0.05(+9.24%)
May 27, 2025 0.5321 0.5394 0.4720 0.5258 59,000 +0.01(+1.19%)
May 23, 2025 0.5058 0.5700 0.5000 0.5196 30,531 -0.03(-5.54%)
May 22, 2025 0.5110 0.5501 0.4720 0.5501 54,691 +0.03(+5.87%)
May 21, 2025 0.5555 0.5704 0.5190 0.5196 21,552 -0.07(-11.89%)
May 20, 2025 0.5960 0.5988 0.5510 0.5897 22,340 -0.01(-1.22%)
May 19, 2025 0.5825 0.5970 0.5610 0.5970 28,815 +0.00(+0.57%)
May 16, 2025 0.5879 0.5997 0.5751 0.5936 20,515 +0.02(+4.14%)
May 15, 2025 0.5600 0.5894 0.5500 0.5700 12,495 -0.01(-1.72%)
May 14, 2025 0.5348 0.5871 0.5167 0.5800 48,757 +0.06(+11.54%)
May 13, 2025 0.5500 0.5701 0.5114 0.5200 37,820 -0.06(-9.96%)
May 12, 2025 0.5925 0.5925 0.5701 0.5775 8,702 -0.02(-3.64%)
May 09, 2025 0.5800 0.5993 0.5560 0.5993 40,100 +0.01(+1.35%)
May 08, 2025 0.5700 0.6555 0.5610 0.5913 74,289 +0.02(+3.74%)
May 07, 2025 0.5645 0.5899 0.5610 0.5700 4,400 +0.00(+0.35%)
May 06, 2025 0.5659 0.5680 0.5610 0.5680 11,220 +0.00(+0.74%)
May 05, 2025 0.5813 0.5900 0.5585 0.5638 40,310 -0.02(-2.79%)
May 02, 2025 0.6035 0.6035 0.5560 0.5800 64,283 -0.02(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.