Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.370 +0.140 (+11.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.250 1.430 1.250 1.370 101,566 +0.14(+11.38%)
Aug 22, 2024 1.215 1.243 1.200 1.230 68,944 -0.03(-2.38%)
Aug 21, 2024 1.258 1.280 1.240 1.260 44,175 +0.01(+0.80%)
Aug 20, 2024 1.250 1.270 1.240 1.250 36,398 +0.01(+0.56%)
Aug 19, 2024 1.280 1.297 1.180 1.243 78,484 -0.01(-0.56%)
Aug 16, 2024 1.280 1.280 1.250 1.250 35,460 -0.09(-6.72%)
Aug 15, 2024 1.290 1.370 1.250 1.340 86,103 +0.08(+6.35%)
Aug 14, 2024 1.280 1.296 1.260 1.260 11,834 -0.01(-0.47%)
Aug 13, 2024 1.270 1.296 1.262 1.266 32,571 -0.01(-0.77%)
Aug 12, 2024 1.260 1.281 1.223 1.276 34,196 +0.03(+2.06%)
Aug 09, 2024 1.231 1.250 1.190 1.250 40,133 +0.01(+1.21%)
Aug 08, 2024 1.150 1.240 1.135 1.235 91,878 +0.05(+3.91%)
Aug 07, 2024 1.190 1.207 1.180 1.188 55,826 -0.02(-1.88%)
Aug 06, 2024 1.180 1.215 1.180 1.211 32,831 +0.03(+2.22%)
Aug 05, 2024 1.120 1.240 1.110 1.185 176,614 -0.08(-6.69%)
Aug 02, 2024 1.300 1.330 1.190 1.270 127,480 -0.06(-4.87%)
Aug 01, 2024 1.485 1.500 1.280 1.335 76,023 -0.07(-5.32%)
Jul 31, 2024 1.530 1.560 1.410 1.410 35,009 -0.08(-5.37%)
Jul 30, 2024 1.500 1.540 1.480 1.490 22,366 +0.00(+0.00%)
Jul 29, 2024 1.470 1.500 1.380 1.490 84,648 +0.04(+2.76%)
Jul 26, 2024 1.470 1.470 1.450 1.450 16,038 +0.00(+0.00%)
Jul 25, 2024 1.345 1.470 1.340 1.450 85,793 +0.07(+5.07%)
Jul 24, 2024 1.440 1.470 1.380 1.380 27,736 -0.04(-2.82%)
Jul 23, 2024 1.420 1.434 1.410 1.420 19,583 +0.01(+0.71%)
Jul 22, 2024 1.372 1.410 1.350 1.410 10,741 +0.03(+2.17%)
Jul 19, 2024 1.370 1.398 1.320 1.380 58,852 +0.01(+0.73%)
Jul 18, 2024 1.320 1.401 1.320 1.370 19,302 +0.02(+1.11%)
Jul 17, 2024 1.420 1.420 1.345 1.355 49,244 -0.08(-5.90%)
Jul 16, 2024 1.440 1.450 1.420 1.440 26,397 +0.01(+0.70%)
Jul 15, 2024 1.440 1.440 1.420 1.430 29,277 -0.00(-0.14%)
Jul 12, 2024 1.400 1.450 1.395 1.432 55,328 -0.00(-0.26%)
Jul 11, 2024 1.450 1.460 1.433 1.436 44,660 -0.01(-0.98%)
Jul 10, 2024 1.360 1.510 1.310 1.450 103,542 +0.09(+6.62%)
Jul 09, 2024 1.360 1.360 1.270 1.360 55,266 +0.00(+0.00%)
Jul 08, 2024 1.410 1.429 1.360 1.360 12,810 -0.05(-3.55%)
Jul 05, 2024 1.390 1.500 1.300 1.410 55,958 +0.06(+4.44%)
Jul 03, 2024 1.360 1.370 1.340 1.350 33,535 +0.00(+0.00%)
Jul 02, 2024 1.290 1.400 1.290 1.350 81,248 +0.07(+5.06%)
Jul 01, 2024 1.290 1.295 1.280 1.285 7,665 +0.01(+1.02%)
Jun 28, 2024 1.290 1.310 1.250 1.272 59,176 -0.02(-1.40%)
Jun 27, 2024 1.230 1.290 1.230 1.290 42,207 +0.00(+0.08%)
Jun 26, 2024 1.310 1.340 1.289 1.289 67,532 -0.00(-0.08%)
Jun 25, 2024 1.340 1.350 1.280 1.290 101,345 -0.06(-4.44%)
Jun 24, 2024 1.390 1.390 1.350 1.350 17,823 -0.12(-7.94%)
Jun 21, 2024 1.380 1.466 1.280 1.466 118,688 +0.09(+6.80%)
Jun 20, 2024 1.410 1.410 1.345 1.373 33,241 -0.01(-0.76%)
Jun 18, 2024 1.390 1.430 1.383 1.383 4,642 +0.03(+2.48%)
Jun 17, 2024 1.370 1.370 1.340 1.350 14,358 -0.00(-0.37%)
Jun 14, 2024 1.354 1.371 1.320 1.355 20,780 -0.02(-1.17%)
Jun 13, 2024 1.380 1.391 1.366 1.371 48,691 +0.00(+0.07%)
Jun 12, 2024 1.380 1.410 1.370 1.370 35,507 +0.03(+2.32%)
Jun 11, 2024 1.450 1.460 1.330 1.339 82,798 -0.11(-7.66%)
Jun 10, 2024 1.450 1.465 1.440 1.450 32,370 +0.01(+0.69%)
Jun 07, 2024 1.480 1.496 1.425 1.440 28,229 -0.05(-3.03%)
Jun 06, 2024 1.490 1.510 1.460 1.485 23,825 +0.03(+2.31%)
Jun 05, 2024 1.520 1.520 1.450 1.452 52,247 -0.07(-4.51%)
Jun 04, 2024 1.580 1.580 1.472 1.520 75,776 -0.07(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.