Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

28.55 +0.03 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 28.55 28.55 28.55 28.55 120 +0.03(+0.11%)
Jul 22, 2024 27.87 28.55 27.70 28.52 1,081 +0.52(+1.86%)
Jul 15, 2024 28.00 0 -0.25(-0.88%)
Jun 27, 2024 28.25 0 -0.03(-0.11%)
Jun 18, 2024 28.28 0 -0.70(-2.43%)
Jun 17, 2024 28.99 28.99 28.99 28.99 47 +0.53(+1.85%)
Jun 11, 2024 28.46 0 -1.32(-4.43%)
Jun 10, 2024 29.78 29.78 29.78 29.78 1 +0.61(+2.09%)
Jun 07, 2024 29.17 29.17 29.17 29.17 100 +0.02(+0.07%)
Jun 06, 2024 29.15 29.15 29.15 29.15 1,369 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 21, 2024 27.92 0 -0.58(-2.04%)
May 20, 2024 28.50 28.50 28.50 28.50 25 +1.02(+3.71%)
May 06, 2024 27.48 0 -0.59(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.