Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0053 +0.0003 (+6.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0050 0.0050 0.0050 0.0050 116,085 -0.00(-7.41%)
Sep 30, 2024 0.0054 0.0054 0.0050 0.0054 525,000 +0.00(+0.00%)
Sep 27, 2024 0.0055 0.0056 0.0054 0.0054 857,850 +0.00(+0.00%)
Sep 26, 2024 0.0056 0.0056 0.0054 0.0054 1,010,000 -0.00(-3.57%)
Sep 25, 2024 0.0055 0.0056 0.0055 0.0056 675,000 +0.00(+7.69%)
Sep 24, 2024 0.0052 0.0052 0.0052 0.0052 104,400 -0.00(-5.45%)
Sep 23, 2024 0.0058 0.0065 0.0055 0.0055 81,000 -0.00(-5.17%)
Sep 20, 2024 0.0060 0.0060 0.0055 0.0058 2,489,715 +0.00(+5.45%)
Sep 19, 2024 0.0051 0.0060 0.0051 0.0055 2,023,333 +0.00(+5.77%)
Sep 18, 2024 0.0049 0.0055 0.0049 0.0052 266,000 +0.00(+6.12%)
Sep 17, 2024 0.0046 0.0055 0.0015 0.0049 1,289,662 +0.00(+11.36%)
Sep 16, 2024 0.0044 0.0045 0.0044 0.0044 2,048,852 +0.00(+0.00%)
Sep 13, 2024 0.0042 0.0048 0.0042 0.0044 1,986,500 +0.00(+0.00%)
Sep 12, 2024 0.0040 0.0044 0.0040 0.0044 101,000 +0.00(+0.00%)
Sep 10, 2024 0.0044 0 -0.00(-2.22%)
Sep 09, 2024 0.0045 0.0045 0.0045 0.0045 150,000 -0.00(-6.25%)
Sep 06, 2024 0.0050 0.0050 0.0048 0.0048 50,000 +0.00(+20.00%)
Sep 03, 2024 0.0040 0 +0.00(+5.26%)
Aug 30, 2024 0.0015 0.0038 0.0015 0.0038 228,078 -0.00(-24.00%)
Aug 26, 2024 0.0050 0 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+4.17%)
Aug 22, 2024 0.0015 0.0048 0.0015 0.0048 40,634 -0.00(-4.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 130,002 +0.00(+0.00%)
Aug 19, 2024 0.0050 0 +0.00(+2.04%)
Aug 16, 2024 0.0015 0.0049 0.0015 0.0049 18,543 -0.00(-2.00%)
Aug 14, 2024 0.0050 0 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0050 0.0004 0.0050 2,001 +0.00(+0.00%)
Aug 09, 2024 0.0050 0 +0.00(+0.00%)
Aug 06, 2024 0.0050 0 +0.00(+0.00%)
Aug 05, 2024 0.0055 0.0062 0.0003 0.0050 824,742 -0.00(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.