Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0040 +0.0010 (+33.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0003 0.0004 266,498 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 30,000 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0004 0.0004 120,000 +0.00(+33.33%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 605,000 -0.00(-25.00%)
May 18, 2018 0.0004 0.0005 0.0004 0.0004 1,088,300 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0003 0.0004 118,001 +0.00(+0.00%)
May 16, 2018 0.0004 0.0004 0.0003 0.0004 350,250 +0.00(+33.33%)
May 15, 2018 0.0003 0.0003 0.0003 0.0003 434,000 -0.00(-40.00%)
May 14, 2018 0.0002 0.0005 0.0002 0.0005 799,000 +0.00(+25.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2018 0.0004 0.0004 0.0004 0.0004 72,750 +0.00(+0.50%)
May 07, 2018 0.0003 0.0004 0.0003 0.0004 275,000 +0.00(+99.00%)
May 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0.0004 20,100 +0.00(+5.26%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-5.00%)
Apr 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 565,000 -0.00(-25.00%)
Apr 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0002 0.0004 3,828,001 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0004 0.0002 0.0004 1,000,099 +0.00(+33.33%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 2,849,998 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 10 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0004 4 +0.00(+14.29%)
Mar 21, 2018 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Mar 20, 2018 0.0004 0.0004 0.0004 0.0004 10,002 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+21.21%)
Mar 14, 2018 0.0003 0.0003 0.0003 0 -0.00(-34.00%)
Mar 13, 2018 0.0003 0.0005 0.0002 0.0005 6,290,427 +0.00(+66.67%)
Mar 12, 2018 0.0004 0.0004 0.0003 0.0003 1,129,567 -0.00(-25.00%)
Mar 09, 2018 0.0003 0.0004 0.0003 0.0004 700,025 +0.00(+5.26%)
Mar 08, 2018 0.0003 0.0004 0.0003 0.0004 3,822,366 +0.00(+26.67%)
Mar 07, 2018 0.0003 0.0003 0.0003 0.0003 292,940 -0.00(-25.00%)
Mar 06, 2018 0.0003 0.0004 0.0003 0.0004 2,210,000 +0.00(+33.33%)
Mar 02, 2018 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.