Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

33.50 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 33.50 2 -1.95(-5.50%)
Apr 23, 2024 35.45 0 -4.55(-11.37%)
Apr 16, 2024 40.00 0 -5.00(-11.11%)
Apr 08, 2024 45.00 0 +5.00(+12.50%)
Apr 05, 2024 40.00 40.00 40.00 40.00 100 +1.00(+2.56%)
Apr 04, 2024 39.00 39.00 39.00 39.00 120 +0.00(+0.00%)
Apr 02, 2024 39.00 0 +0.00(+0.00%)
Apr 01, 2024 39.00 39.00 39.00 39.00 500 -3.00(-7.14%)
Mar 22, 2024 42.00 0 +0.68(+1.65%)
Mar 12, 2024 41.32 0 +0.32(+0.78%)
Mar 11, 2024 41.00 41.00 41.00 41.00 308 +0.79(+1.96%)
Mar 05, 2024 40.21 0 -1.79(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.