Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP:SOUHY)

9.860 -0.060 (-0.60%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 9.980 10.43 9.920 9.920 58,942 -0.56(-5.34%)
Jul 03, 2025 10.92 10.92 10.26 10.48 30,788 +0.26(+2.54%)
Jul 02, 2025 10.00 10.23 10.00 10.22 104,834 +0.46(+4.71%)
Jul 01, 2025 9.725 10.05 9.710 9.760 66,330 +0.24(+2.52%)
Jun 30, 2025 9.470 9.550 9.457 9.520 76,080 -0.03(-0.31%)
Jun 27, 2025 9.990 9.990 9.510 9.550 71,594 -0.02(-0.21%)
Jun 26, 2025 9.820 9.820 9.500 9.570 100,634 +0.43(+4.70%)
Jun 25, 2025 9.137 9.270 9.070 9.140 195,967 -0.38(-3.99%)
Jun 24, 2025 9.410 9.599 9.410 9.520 244,366 +0.23(+2.48%)
Jun 23, 2025 9.178 9.350 9.130 9.290 190,414 +0.00(+0.00%)
Jun 20, 2025 9.330 9.360 9.200 9.290 113,029 -0.34(-3.53%)
Jun 18, 2025 9.670 9.800 9.320 9.630 92,180 -0.03(-0.31%)
Jun 17, 2025 9.800 9.810 9.650 9.660 63,210 -0.15(-1.49%)
Jun 16, 2025 9.530 9.890 9.530 9.806 95,879 +0.27(+2.79%)
Jun 13, 2025 9.490 9.560 9.440 9.540 71,485 -0.33(-3.34%)
Jun 12, 2025 9.740 9.870 9.740 9.870 82,213 -0.05(-0.50%)
Jun 11, 2025 9.994 10.03 9.880 9.920 40,197 -0.01(-0.10%)
Jun 10, 2025 9.992 9.992 9.910 9.930 228,674 +0.00(+0.00%)
Jun 09, 2025 9.810 9.970 9.790 9.930 62,966 +0.12(+1.22%)
Jun 06, 2025 9.800 9.830 9.780 9.810 29,556 +0.04(+0.41%)
Jun 05, 2025 9.818 9.890 9.760 9.770 91,985 -0.02(-0.20%)
Jun 04, 2025 9.768 9.870 9.720 9.790 68,286 +0.24(+2.51%)
Jun 03, 2025 9.510 9.580 9.160 9.550 86,066 -0.12(-1.24%)
Jun 02, 2025 9.590 9.670 9.543 9.670 120,573 -0.11(-1.12%)
May 30, 2025 9.660 9.780 9.600 9.780 101,083 +0.11(+1.14%)
May 29, 2025 9.700 9.740 9.630 9.670 119,056 -0.13(-1.33%)
May 28, 2025 9.840 9.840 9.750 9.800 77,678 -0.12(-1.25%)
May 27, 2025 9.800 9.940 9.800 9.924 101,083 +0.12(+1.27%)
May 23, 2025 9.670 9.840 9.670 9.800 61,476 -0.11(-1.11%)
May 22, 2025 9.780 9.930 9.550 9.910 75,047 +0.08(+0.81%)
May 21, 2025 9.820 9.940 9.690 9.830 35,402 -0.02(-0.20%)
May 20, 2025 9.820 9.860 9.800 9.850 77,089 +0.36(+3.79%)
May 19, 2025 9.110 9.690 9.110 9.490 55,860 +0.04(+0.42%)
May 16, 2025 9.440 9.450 9.330 9.450 69,918 -0.11(-1.15%)
May 15, 2025 9.504 9.560 9.488 9.560 346,110 +0.07(+0.74%)
May 14, 2025 9.580 9.650 9.490 9.490 67,874 -0.20(-2.06%)
May 13, 2025 9.570 9.760 9.360 9.690 182,832 +0.50(+5.44%)
May 12, 2025 9.240 9.280 8.900 9.190 83,525 +0.25(+2.80%)
May 09, 2025 8.970 9.000 8.890 8.940 73,822 -0.03(-0.33%)
May 08, 2025 8.950 9.030 8.920 8.970 92,926 -0.04(-0.44%)
May 07, 2025 9.030 9.155 9.010 9.010 173,790 -0.18(-1.96%)
May 06, 2025 9.490 9.490 8.810 9.190 128,999 +0.16(+1.77%)
May 05, 2025 8.880 9.050 8.770 9.030 117,742 +0.11(+1.23%)
May 02, 2025 9.000 9.060 8.910 8.920 118,727 +0.29(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.