Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0446 +0.0009 (+2.06%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0446 0.0450 0.0437 0.0446 8,766 +0.00(+2.06%)
Oct 30, 2025 0.0431 0.0460 0.0431 0.0437 25,183 +0.00(+0.46%)
Oct 29, 2025 0.0431 0.0455 0.0431 0.0435 29,502 +0.00(+1.16%)
Oct 28, 2025 0.0402 0.0478 0.0402 0.0430 95,854 -0.00(-10.04%)
Oct 27, 2025 0.0498 0.0498 0.0400 0.0478 249,912 -0.00(-4.21%)
Oct 24, 2025 0.0460 0.0499 0.0437 0.0499 66,624 +0.00(+0.00%)
Oct 23, 2025 0.0429 0.0525 0.0428 0.0499 61,166 +0.00(+2.04%)
Oct 22, 2025 0.0411 0.0489 0.0411 0.0489 46,482 +0.00(+4.49%)
Oct 21, 2025 0.0401 0.0498 0.0401 0.0468 65,552 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0468 0.0392 0.0468 746,720 +0.01(+17.00%)
Oct 17, 2025 0.0412 0.0438 0.0392 0.0400 116,180 -0.01(-12.47%)
Oct 16, 2025 0.0407 0.0475 0.0407 0.0457 141,788 +0.00(+1.33%)
Oct 15, 2025 0.0381 0.0470 0.0381 0.0451 181,407 +0.01(+12.75%)
Oct 14, 2025 0.0433 0.0438 0.0400 0.0400 125,748 -0.00(-7.19%)
Oct 13, 2025 0.0443 0.0455 0.0380 0.0431 177,208 -0.00(-2.05%)
Oct 10, 2025 0.0509 0.0549 0.0421 0.0440 229,638 -0.01(-16.67%)
Oct 09, 2025 0.0443 0.0550 0.0443 0.0528 255,129 +0.01(+17.33%)
Oct 08, 2025 0.0488 0.0523 0.0421 0.0450 79,389 -0.00(-7.41%)
Oct 07, 2025 0.0421 0.0536 0.0421 0.0486 92,808 +0.00(+3.40%)
Oct 06, 2025 0.0508 0.0545 0.0461 0.0470 120,732 -0.00(-6.56%)
Oct 03, 2025 0.0550 0.0550 0.0464 0.0503 107,260 -0.00(-0.59%)
Oct 02, 2025 0.0500 0.0540 0.0370 0.0506 183,123 +0.00(+2.43%)
Oct 01, 2025 0.0450 0.0525 0.0450 0.0494 188,587 +0.00(+9.78%)
Sep 30, 2025 0.0410 0.0525 0.0401 0.0450 254,219 +0.00(+4.90%)
Sep 29, 2025 0.0401 0.0539 0.0399 0.0429 837,654 +0.00(+4.89%)
Sep 26, 2025 0.0377 0.0412 0.0377 0.0409 116,673 +0.00(+2.25%)
Sep 25, 2025 0.0353 0.0420 0.0353 0.0400 57,925 -0.00(-2.68%)
Sep 24, 2025 0.0411 0.0438 0.0410 0.0411 34,667 -0.00(-5.30%)
Sep 23, 2025 0.0406 0.0440 0.0406 0.0434 29,528 +0.00(+2.84%)
Sep 22, 2025 0.0406 0.0439 0.0406 0.0422 29,734 +0.00(+1.44%)
Sep 19, 2025 0.0419 0.0429 0.0406 0.0416 25,763 +0.00(+2.72%)
Sep 18, 2025 0.0415 0.0445 0.0401 0.0405 163,050 -0.00(-8.99%)
Sep 17, 2025 0.0418 0.0450 0.0416 0.0445 87,025 +0.00(+5.70%)
Sep 16, 2025 0.0464 0.0490 0.0411 0.0421 160,832 +0.00(+1.45%)
Sep 15, 2025 0.0403 0.0496 0.0403 0.0415 75,905 -0.00(-6.32%)
Sep 12, 2025 0.0401 0.0450 0.0401 0.0443 59,850 +0.00(+3.02%)
Sep 11, 2025 0.0419 0.0435 0.0401 0.0430 331,187 +0.00(+0.23%)
Sep 10, 2025 0.0421 0.0458 0.0419 0.0429 68,721 -0.00(-5.92%)
Sep 09, 2025 0.0414 0.0505 0.0356 0.0456 163,183 -0.00(-8.80%)
Sep 08, 2025 0.0427 0.0511 0.0426 0.0500 82,505 +0.00(+0.00%)
Sep 05, 2025 0.0514 0.0539 0.0412 0.0500 140,117 -0.00(-8.42%)
Sep 04, 2025 0.0529 0.0548 0.0500 0.0546 339,298 +0.00(+8.98%)
Sep 03, 2025 0.0394 0.0550 0.0375 0.0501 382,747 +0.01(+21.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.