Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0795 0.0795 0.0700 0.0700 110,717 +0.00(+0.00%)
Jul 30, 2008 0.0690 0.0700 0.0605 0.0700 156,472 +0.01(+15.70%)
Jul 29, 2008 0.0605 0.0740 0.0605 0.0605 61,230 -0.01(-10.37%)
Jul 28, 2008 0.0700 0.0795 0.0655 0.0675 74,320 -0.00(-3.57%)
Jul 25, 2008 0.0700 0.0795 0.0700 0.0700 65,414 +0.01(+7.69%)
Jul 24, 2008 0.0750 0.0750 0.0600 0.0650 141,106 +0.00(+0.78%)
Jul 23, 2008 0.0830 0.0860 0.0600 0.0645 190,563 -0.02(-24.12%)
Jul 22, 2008 0.0950 0.0950 0.0750 0.0850 284,975 -0.00(-5.56%)
Jul 21, 2008 0.0850 0.0950 0.0840 0.0900 451,760 +0.01(+9.76%)
Jul 18, 2008 0.0700 0.0840 0.0700 0.0820 375,254 +0.01(+20.59%)
Jul 17, 2008 0.0590 0.0750 0.0590 0.0680 482,625 +0.01(+17.24%)
Jul 16, 2008 0.0500 0.0580 0.0500 0.0580 585,435 +0.01(+16.00%)
Jul 15, 2008 0.0600 0.0600 0.0410 0.0500 332,098 +0.00(+0.00%)
Jul 14, 2008 0.0250 0.0600 0.0250 0.0500 600,372 +0.03(+100.00%)
Jul 11, 2008 0.0200 0.0250 0.0200 0.0250 49,950 +0.00(+0.00%)
Jul 10, 2008 0.0240 0.0250 0.0200 0.0250 380,805 +0.00(+8.70%)
Jul 09, 2008 0.0170 0.0230 0.0170 0.0230 489,697 +0.00(+0.00%)
Jul 08, 2008 0.0250 0.0250 0.0150 0.0230 910,655 -0.01(-23.33%)
Jul 07, 2008 0.0370 0.0400 0.0250 0.0300 487,264 -0.01(-18.92%)
Jul 04, 2008 0.0400 0.0400 0.0370 0.0370 38,700 +0.00(+0.00%)
Jul 03, 2008 0.0400 0.0400 0.0370 0.0370 38,700 -0.00(-7.50%)
Jul 02, 2008 0.0500 0.0500 0.0400 0.0400 268,000 -0.01(-20.00%)
Jul 01, 2008 0.0500 0.0500 0.0400 0.0500 15,777 +0.00(+0.00%)
Jun 30, 2008 0.0400 0.0500 0.0400 0.0500 38,158 +0.01(+11.11%)
Jun 27, 2008 0.0500 0.0500 0.0400 0.0450 62,450 -0.01(-10.00%)
Jun 26, 2008 0.0500 0.0500 0.0360 0.0500 64,635 +0.01(+11.11%)
Jun 25, 2008 0.0500 0.0500 0.0400 0.0450 111,067 -0.01(-10.00%)
Jun 24, 2008 0.0400 0.0500 0.0400 0.0500 90,238 +0.00(+0.00%)
Jun 23, 2008 0.0500 0.0500 0.0470 0.0500 163,625 +0.00(+0.00%)
Jun 20, 2008 0.0520 0.0520 0.0460 0.0500 92,837 -0.00(-3.85%)
Jun 19, 2008 0.0500 0.0520 0.0490 0.0520 71,446 +0.00(+8.33%)
Jun 18, 2008 0.0470 0.0520 0.0460 0.0480 213,878 -0.00(-4.00%)
Jun 17, 2008 0.0570 0.0570 0.0460 0.0500 561,470 -0.00(-9.09%)
Jun 16, 2008 0.0580 0.0650 0.0530 0.0550 162,128 -0.00(-8.33%)
Jun 13, 2008 0.0650 0.0650 0.0570 0.0600 109,906 +0.00(+5.26%)
Jun 12, 2008 0.0650 0.0660 0.0570 0.0570 133,919 -0.01(-13.64%)
Jun 11, 2008 0.0680 0.0680 0.0600 0.0660 112,048 -0.00(-4.35%)
Jun 10, 2008 0.0690 0.0700 0.0690 0.0690 170,925 +0.00(+0.00%)
Jun 09, 2008 0.0670 0.0700 0.0600 0.0690 234,605 +0.00(+6.15%)
Jun 06, 2008 0.0670 0.0670 0.0600 0.0650 212,984 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0600 0.0650 98,499 -0.01(-7.14%)
Jun 04, 2008 0.0840 0.0840 0.0530 0.0700 313,330 -0.01(-15.66%)
Jun 03, 2008 0.0840 0.0840 0.0830 0.0830 190,851 +0.00(+0.00%)
Jun 02, 2008 0.0810 0.0860 0.0810 0.0830 45,588 +0.00(+0.00%)
May 30, 2008 0.0800 0.0900 0.0800 0.0830 112,981 +0.00(+3.75%)
May 29, 2008 0.0800 0.0800 0.0750 0.0800 84,979 +0.01(+10.34%)
May 28, 2008 0.0800 0.0800 0.0700 0.0725 82,553 -0.00(-3.33%)
May 27, 2008 0.0750 0.0850 0.0750 0.0750 33,980 -0.01(-6.25%)
May 26, 2008 0.0750 0.0800 0.0750 0.0800 99,360 +0.00(+0.00%)
May 23, 2008 0.0750 0.0800 0.0750 0.0800 99,360 +0.01(+6.67%)
May 22, 2008 0.0870 0.0870 0.0750 0.0750 77,287 -0.01(-10.71%)
May 21, 2008 0.0900 0.0900 0.0820 0.0840 50,088 -0.00(-1.18%)
May 20, 2008 0.0900 0.0900 0.0850 0.0850 120,195 -0.00(-5.56%)
May 19, 2008 0.0900 0.0900 0.0860 0.0900 36,426 +0.00(+4.65%)
May 16, 2008 0.0900 0.0900 0.0860 0.0860 3,330 +0.00(+1.18%)
May 15, 2008 0.0950 0.0950 0.0850 0.0850 7,350 -0.00(-5.56%)
May 14, 2008 0.0900 0.0900 0.0820 0.0900 48,482 +0.01(+9.76%)
May 13, 2008 0.0820 0.0850 0.0820 0.0820 37,290 -0.00(-1.20%)
May 12, 2008 0.0900 0.0920 0.0750 0.0830 133,223 -0.01(-7.78%)
May 09, 2008 0.0860 0.0900 0.0860 0.0900 51,925 +0.00(+4.65%)
May 08, 2008 0.0900 0.0900 0.0860 0.0860 102,350 -0.00(-2.27%)
May 07, 2008 0.0860 0.0900 0.0860 0.0880 76,197 +0.00(+2.33%)
May 06, 2008 0.0950 0.0950 0.0850 0.0860 117,919 -0.00(-4.44%)
May 05, 2008 0.0900 0.0920 0.0900 0.0900 51,117 -0.00(-1.10%)
May 02, 2008 0.0900 0.0910 0.0900 0.0910 121,859 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.