Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP:USAQ)

0.1548 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1548 0 -0.01(-3.25%)
Sep 11, 2025 0.1600 0 -0.01(-5.88%)
Sep 09, 2025 0.1700 0 -0.01(-4.92%)
Sep 05, 2025 0.1788 0 -0.01(-4.89%)
Sep 02, 2025 0.1880 0 -0.00(-1.05%)
Aug 20, 2025 0.1900 0 +0.00(+0.00%)
Aug 19, 2025 0.1880 0.1900 0.1880 0.1900 1,928 +0.00(+0.53%)
Aug 08, 2025 0.1890 52 -0.03(-13.30%)
Jul 30, 2025 0.2180 23 +0.02(+9.66%)
Jul 29, 2025 0.2190 0.2190 0.1988 0.1988 2,360 +0.01(+6.60%)
Jul 28, 2025 0.1600 0.1865 0.1600 0.1865 24,200 -0.01(-6.75%)
Jul 25, 2025 0.1913 0.2051 0.1913 0.2000 15,400 +0.02(+11.11%)
Jul 22, 2025 0.1800 0 +0.00(+0.00%)
Jul 21, 2025 0.1800 0.1800 0.1800 0.1800 1,025 -0.02(-10.00%)
Jul 18, 2025 0.2000 0.2000 0.2000 0.2000 1,102 +0.00(+0.00%)
Jul 16, 2025 0.2000 0 +0.00(+0.00%)
Jul 15, 2025 0.2000 0.2000 0.2000 0.2000 5,504 -0.01(-4.76%)
Jul 11, 2025 0.2100 0 +0.01(+5.00%)
Jul 08, 2025 0.2000 0 -0.01(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.