Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

9.110 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 17.80 17.80 17.80 0 +1.30(+7.85%)
Apr 22, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 09, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 07, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 02, 2020 16.50 16.50 16.50 0 -0.03(-0.20%)
Apr 01, 2020 16.54 16.54 16.54 16.54 7,703 -1.30(-7.31%)
Mar 26, 2020 17.84 17.84 17.84 0 +2.88(+19.27%)
Mar 24, 2020 14.96 14.96 14.96 0 +1.14(+8.24%)
Mar 23, 2020 14.10 14.10 13.82 13.82 1,600 -4.58(-24.89%)
Mar 18, 2020 18.40 18.40 18.40 0 +0.81(+4.63%)
Mar 17, 2020 17.59 17.59 17.59 17.59 460 +1.18(+7.19%)
Mar 13, 2020 16.41 16.41 16.41 0 +0.74(+4.70%)
Mar 12, 2020 15.67 15.67 15.67 15.67 112 -1.33(-7.82%)
Mar 11, 2020 17.00 17.00 17.00 17.00 1,100 -2.13(-11.12%)
Mar 06, 2020 19.13 19.13 19.13 0 +0.00(+0.00%)
Mar 04, 2020 19.13 19.13 19.13 0 -3.00(-13.57%)
Feb 26, 2020 22.13 22.13 22.13 0 +0.00(+0.00%)
Feb 25, 2020 22.13 22.13 22.13 11,744 +0.00(+0.00%)
Feb 21, 2020 22.13 22.13 22.13 0 +0.14(+0.62%)
Feb 20, 2020 21.99 21.99 21.99 21.99 411 +0.79(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.