Bayerische Motorenwrk Ord (OP:BAMXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 92.39 | 95 | -5.65(-5.76%) | |||
| Mar 03, 2026 | 98.04 | 440 | -11.54(-10.53%) | |||
| Feb 25, 2026 | 109.58 | 1,629 | +3.19(+3.00%) | |||
| Feb 24, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 306 | +3.39(+3.29%) |
| Feb 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 295 | +0.11(+0.11%) |
| Feb 20, 2026 | 102.89 | 107.99 | 102.89 | 102.89 | 633 | +1.74(+1.72%) |
| Feb 17, 2026 | 101.15 | 152 | -4.60(-4.35%) | |||
| Feb 10, 2026 | 105.75 | 0 | +2.67(+2.59%) | |||
| Feb 09, 2026 | 103.00 | 103.25 | 103.00 | 103.08 | 1,501 | -0.92(-0.88%) |
| Feb 06, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 866 | +5.64(+5.73%) |
| Feb 03, 2026 | 98.36 | 28 | -0.69(-0.70%) | |||
| Feb 02, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 789 | -0.53(-0.53%) |
| Jan 29, 2026 | 99.58 | 84 | +0.59(+0.60%) | |||
| Jan 28, 2026 | 105.25 | 105.25 | 98.99 | 98.99 | 2,414 | +0.03(+0.03%) |
| Jan 26, 2026 | 98.96 | 178 | -3.04(-2.98%) | |||
| Jan 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 541 | -1.50(-1.45%) |
| Jan 22, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 250 | -0.25(-0.24%) |
| Jan 14, 2026 | 103.75 | 129 | -6.76(-6.12%) | |||
| Jan 12, 2026 | 110.51 | 40 | +3.35(+3.13%) | |||
| Jan 06, 2026 | 107.16 | 6 | +2.53(+2.42%) | |||
| Jan 05, 2026 | 104.63 | 104.63 | 104.63 | 104.63 | 330 | -6.87(-6.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.