Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3000 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3000 0 -0.02(-5.12%)
May 02, 2024 0.3162 0.3162 0.3162 0.3162 500 -0.00(-0.25%)
Apr 30, 2024 0.3170 0 +0.02(+5.67%)
Apr 29, 2024 0.3000 0.3000 0.3000 0.3000 6,500 -0.00(-0.92%)
Apr 25, 2024 0.3028 0 +0.01(+4.78%)
Apr 24, 2024 0.3100 0.3100 0.2890 0.2890 56,100 -0.03(-8.69%)
Apr 18, 2024 0.3165 0 +0.03(+11.84%)
Apr 15, 2024 0.2830 0 -0.03(-8.35%)
Apr 08, 2024 0.3088 0 -0.02(-5.39%)
Apr 05, 2024 0.2900 0.3266 0.2900 0.3264 49,498 +0.02(+5.29%)
Apr 04, 2024 0.3117 0.3117 0.3100 0.3100 14,902 -0.01(-3.13%)
Apr 02, 2024 0.3200 0 +0.00(+1.46%)
Apr 01, 2024 0.3154 0.3154 0.3154 0.3154 174,000 -0.01(-3.75%)
Mar 28, 2024 0.3277 0.3277 0.3277 0.3277 4,000 +0.00(+0.37%)
Mar 27, 2024 0.3265 0.3265 0.3265 0.3265 3,000 -0.00(-0.43%)
Mar 26, 2024 0.3067 0.3279 0.3067 0.3279 3,300 +0.01(+3.83%)
Mar 25, 2024 0.3158 0.3158 0.3158 0.3158 100 +0.01(+1.87%)
Mar 22, 2024 0.3100 0.3100 0.3100 0.3100 17,250 -0.01(-3.13%)
Mar 21, 2024 0.3200 0.3200 0.3200 0.3200 2,500 -0.00(-0.99%)
Mar 18, 2024 0.3232 0 +0.00(+1.00%)
Mar 14, 2024 0.3200 0 +0.01(+2.83%)
Mar 13, 2024 0.3169 0.3169 0.3112 0.3112 2,200 +0.00(+0.06%)
Mar 12, 2024 0.3110 0.3110 0.3110 0.3110 500 -0.01(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.