Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 -0.0015 (-4.84%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0310 0.0310 0.0295 0.0295 27,648 -0.00(-4.84%)
Jul 26, 2024 0.0310 0.0310 0.0310 0.0310 15,556 +0.00(+0.00%)
Jul 25, 2024 0.0340 0.0340 0.0310 0.0310 13,000 -0.01(-14.84%)
Jul 22, 2024 0.0364 20 +0.01(+17.80%)
Jul 18, 2024 0.0309 25 -0.00(-1.28%)
Jul 17, 2024 0.0313 0.0313 0.0313 0.0313 150 -0.01(-19.33%)
Jul 16, 2024 0.0388 0.0388 0.0388 0.0388 1,502 +0.00(+10.23%)
Jul 15, 2024 0.0374 0.0374 0.0337 0.0352 5,186 +0.00(+8.31%)
Jul 11, 2024 0.0325 0 +0.00(+0.00%)
Jul 10, 2024 0.0328 0.0328 0.0325 0.0325 27,500 -0.01(-18.75%)
Jul 08, 2024 0.0400 3 +0.01(+32.89%)
Jul 05, 2024 0.0400 0.0401 0.0301 0.0301 92,500 -0.00(-14.00%)
Jul 02, 2024 0.0350 0 -0.00(-4.11%)
Jul 01, 2024 0.0550 0.0550 0.0301 0.0365 33,520 +0.00(+0.00%)
Jun 28, 2024 0.0400 0.0400 0.0365 0.0365 36,524 +0.00(+10.61%)
Jun 27, 2024 0.0376 0.0384 0.0330 0.0330 94,700 -0.01(-15.38%)
Jun 26, 2024 0.0400 0.0430 0.0390 0.0390 49,750 -0.00(-2.50%)
Jun 25, 2024 0.0380 0.0400 0.0380 0.0400 20,965 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0398 0.0400 80,000 +0.00(+0.00%)
Jun 21, 2024 0.0455 0.0455 0.0400 0.0400 51,500 -0.00(-4.76%)
Jun 20, 2024 0.0440 0.0440 0.0399 0.0420 28,921 -0.00(-4.55%)
Jun 18, 2024 0.0537 0.0537 0.0395 0.0440 85,390 +0.01(+15.18%)
Jun 17, 2024 0.0384 0.0395 0.0300 0.0382 16,780 +0.00(+9.46%)
Jun 12, 2024 0.0349 0 -0.00(-1.69%)
Jun 11, 2024 0.0355 0.0355 0.0355 0.0355 4,270 +0.01(+20.34%)
Jun 05, 2024 0.0295 0 -0.00(-3.28%)
Jun 03, 2024 0.0305 0 +0.00(+3.39%)
May 31, 2024 0.0295 0.0295 0.0291 0.0295 22,681 +0.00(+0.00%)
May 21, 2024 0.0295 0 -0.01(-19.62%)
May 20, 2024 0.0599 0.0599 0.0298 0.0367 3,280 -0.00(-8.25%)
May 17, 2024 0.0369 0.0400 0.0348 0.0400 6,400 -0.00(-5.44%)
May 16, 2024 0.0400 0.0423 0.0400 0.0423 440 -0.01(-15.40%)
May 15, 2024 0.0356 0.0600 0.0356 0.0500 26,620 +0.02(+58.73%)
May 14, 2024 0.0400 0.0400 0.0315 0.0315 2,450 -0.01(-29.69%)
May 09, 2024 0.0448 0 +0.01(+40.00%)
May 06, 2024 0.0320 45 +0.00(+2.24%)
May 03, 2024 0.0313 0.0313 0.0313 0.0313 5,000 +0.00(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.