Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.4700 -0.0075 (-1.57%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4775 0.4775 0.4500 0.4700 146,592 -0.01(-1.57%)
Dec 19, 2024 0.5400 0.5400 0.4700 0.4775 198,232 -0.05(-9.56%)
Dec 18, 2024 0.5455 0.5590 0.5143 0.5280 51,836 -0.02(-3.63%)
Dec 17, 2024 0.5650 0.5657 0.5300 0.5479 22,453 -0.02(-3.08%)
Dec 16, 2024 0.5300 0.5949 0.5130 0.5653 177,035 +0.04(+6.66%)
Dec 13, 2024 0.5500 0.5620 0.5300 0.5300 132,023 -0.03(-5.86%)
Dec 12, 2024 0.5800 0.6059 0.5081 0.5630 186,247 -0.02(-2.90%)
Dec 11, 2024 0.5670 0.5980 0.5291 0.5798 62,696 +0.01(+2.22%)
Dec 10, 2024 0.6500 0.6700 0.5600 0.5672 131,556 -0.04(-7.32%)
Dec 09, 2024 0.6010 0.6873 0.5927 0.6120 418,920 +0.08(+14.82%)
Dec 06, 2024 0.4600 0.5500 0.4415 0.5330 246,771 +0.09(+19.78%)
Dec 05, 2024 0.4376 0.4542 0.4203 0.4450 105,083 +0.03(+7.23%)
Dec 04, 2024 0.4437 0.4600 0.4061 0.4150 82,180 -0.04(-7.78%)
Dec 03, 2024 0.4620 0.4620 0.4466 0.4500 62,396 +0.02(+4.65%)
Dec 02, 2024 0.4101 0.4560 0.4101 0.4300 98,299 +0.01(+1.68%)
Nov 29, 2024 0.4326 0.4326 0.4197 0.4229 63,686 -0.01(-1.44%)
Nov 27, 2024 0.4113 0.4291 0.3915 0.4291 50,060 +0.01(+3.37%)
Nov 26, 2024 0.4026 0.4151 0.3820 0.4151 93,875 +0.02(+5.44%)
Nov 25, 2024 0.3700 0.3984 0.3616 0.3937 41,330 +0.04(+10.90%)
Nov 22, 2024 0.3572 0.3660 0.3500 0.3550 9,550 -0.00(-1.28%)
Nov 21, 2024 0.3860 0.3860 0.3408 0.3596 17,475 +0.01(+3.54%)
Nov 20, 2024 0.3500 0.3500 0.3473 0.3473 8,820 -0.00(-0.77%)
Nov 19, 2024 0.3847 0.3885 0.3466 0.3500 34,583 -0.01(-2.51%)
Nov 18, 2024 0.3501 0.3707 0.3500 0.3590 60,695 +0.03(+10.29%)
Nov 15, 2024 0.3147 0.3600 0.3147 0.3255 47,120 -0.03(-8.62%)
Nov 14, 2024 0.3411 0.3800 0.3411 0.3562 85,650 +0.00(+0.54%)
Nov 13, 2024 0.3412 0.3543 0.3300 0.3543 35,700 +0.02(+4.85%)
Nov 12, 2024 0.3199 0.3379 0.3090 0.3379 54,150 +0.04(+12.63%)
Nov 11, 2024 0.3084 0.3419 0.3000 0.3000 27,977 -0.03(-8.79%)
Nov 08, 2024 0.3153 0.3313 0.3118 0.3289 50,800 +0.01(+2.78%)
Nov 07, 2024 0.3100 0.3200 0.3100 0.3200 7,469 +0.01(+2.53%)
Nov 06, 2024 0.3222 0.3239 0.3071 0.3121 37,481 -0.01(-2.77%)
Nov 05, 2024 0.3298 0.3300 0.3210 0.3210 84,792 -0.02(-6.52%)
Nov 04, 2024 0.3451 0.3529 0.3290 0.3434 53,713 +0.02(+5.73%)
Nov 01, 2024 0.3517 0.3517 0.3248 0.3248 40,306 +0.00(+0.28%)
Oct 31, 2024 0.3187 0.3239 0.3000 0.3239 21,550 +0.02(+5.85%)
Oct 30, 2024 0.3295 0.3369 0.2938 0.3060 67,300 -0.03(-10.00%)
Oct 29, 2024 0.3520 0.3665 0.3299 0.3400 42,760 -0.01(-2.69%)
Oct 28, 2024 0.3800 0.3800 0.3494 0.3494 113,067 -0.04(-9.48%)
Oct 25, 2024 0.3900 0.4000 0.3800 0.3860 85,106 -0.01(-3.33%)
Oct 24, 2024 0.4000 0.4015 0.3902 0.3993 22,614 +0.01(+2.12%)
Oct 23, 2024 0.3900 0.3910 0.3900 0.3910 27,610 -0.02(-5.37%)
Oct 22, 2024 0.4100 0.4247 0.3902 0.4132 24,035 +0.02(+4.95%)
Oct 21, 2024 0.4100 0.4225 0.3937 0.3937 24,700 -0.01(-1.38%)
Oct 18, 2024 0.4179 0.4400 0.3992 0.3992 155,280 -0.00(-0.20%)
Oct 17, 2024 0.4158 0.4158 0.4000 0.4000 12,577 -0.00(-0.87%)
Oct 16, 2024 0.3949 0.4200 0.3921 0.4035 10,540 +0.01(+2.13%)
Oct 15, 2024 0.4209 0.4209 0.3951 0.3951 36,418 -0.02(-4.63%)
Oct 14, 2024 0.4200 0.4300 0.4143 0.4143 16,972 -0.01(-1.92%)
Oct 11, 2024 0.4170 0.4224 0.4170 0.4224 2,200 +0.01(+2.40%)
Oct 10, 2024 0.4125 0.4125 0.4125 0.4125 2,000 +0.01(+2.61%)
Oct 09, 2024 0.4192 0.4353 0.4020 0.4020 17,252 -0.03(-7.59%)
Oct 08, 2024 0.4400 0.4500 0.4200 0.4350 19,950 +0.00(+1.14%)
Oct 07, 2024 0.4200 0.4456 0.4200 0.4301 38,223 +0.02(+4.90%)
Oct 04, 2024 0.3786 0.4350 0.3570 0.4100 244,226 -0.01(-1.20%)
Oct 03, 2024 0.4164 0.4164 0.4150 0.4150 23,010 -0.03(-6.70%)
Oct 02, 2024 0.4370 0.4507 0.4250 0.4448 113,654 +0.02(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.