Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (OP: BKTPF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0250 0.0350 0.0235 0.0350 40,200 +0.00(+0.00%)
Dec 27, 2024 0.0350 0 +0.01(+45.83%)
Dec 20, 2024 0.0240 0 -0.00(-10.78%)
Dec 19, 2024 0.0276 0.0305 0.0269 0.0269 51,545 +0.00(+1.13%)
Dec 18, 2024 0.0236 0.0266 0.0236 0.0266 6,500 +0.01(+27.27%)
Dec 17, 2024 0.0220 0.0280 0.0209 0.0209 352,500 -0.00(-0.95%)
Dec 16, 2024 0.0211 0.0211 0.0211 0.0211 3,000 -0.00(-7.86%)
Dec 13, 2024 0.0232 0.0232 0.0229 0.0229 2,375 +0.00(+2.23%)
Dec 12, 2024 0.0237 0.0237 0.0224 0.0224 2,845 +0.00(+1.82%)
Dec 11, 2024 0.0220 0.0232 0.0220 0.0220 1,100 -0.00(-3.08%)
Dec 10, 2024 0.0290 0.0290 0.0206 0.0227 30,745 -0.00(-2.16%)
Dec 09, 2024 0.0210 0.0232 0.0210 0.0232 21,000 +0.00(+9.95%)
Dec 06, 2024 0.0250 0.0250 0.0211 0.0211 2,500 -0.00(-4.95%)
Dec 05, 2024 0.0251 0.0251 0.0222 0.0222 3,000 -0.00(-4.31%)
Dec 04, 2024 0.0213 0.0232 0.0213 0.0232 28,250 -0.00(-8.66%)
Dec 02, 2024 0.0254 0 -0.00(-7.64%)
Nov 29, 2024 0.0274 0.0275 0.0274 0.0275 33,599 +0.00(+0.00%)
Nov 27, 2024 0.0275 0.0287 0.0271 0.0275 27,001 +0.00(+2.23%)
Nov 26, 2024 0.0269 0.0269 0.0269 0.0269 10,025 -0.00(-2.18%)
Nov 25, 2024 0.0260 0.0275 0.0260 0.0275 20,164 +0.00(+0.36%)
Nov 22, 2024 0.0274 0.0274 0.0274 0.0274 25,000 -0.00(-1.08%)
Nov 21, 2024 0.0288 0.0288 0.0277 0.0277 1,150 +0.00(+1.09%)
Nov 20, 2024 0.0251 0.0276 0.0250 0.0274 130,830 -0.00(-5.52%)
Nov 19, 2024 0.0290 0.0290 0.0250 0.0290 205,890 +0.00(+9.43%)
Nov 18, 2024 0.0265 0.0292 0.0265 0.0265 37,470 -0.01(-21.13%)
Nov 15, 2024 0.0336 0.0336 0.0336 0.0336 1,300 +0.01(+34.40%)
Nov 14, 2024 0.0289 0.0289 0.0250 0.0250 202,250 -0.00(-16.67%)
Nov 13, 2024 0.0272 0.0300 0.0272 0.0300 106,215 +0.00(+7.91%)
Nov 08, 2024 0.0278 0 -0.00(-1.77%)
Nov 07, 2024 0.0329 0.0329 0.0283 0.0283 5,448 -0.00(-3.74%)
Nov 06, 2024 0.0273 0.0294 0.0250 0.0294 16,400 +0.00(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.