Intercontinental Hotels Group Plc (OP:ICHGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 471 | +7.57(+5.66%) |
| Jan 07, 2026 | 133.70 | 133.70 | 129.67 | 133.70 | 1,100 | +2.03(+1.54%) |
| Jan 05, 2026 | 131.67 | 20 | -8.36(-5.97%) | |||
| Jan 02, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 196 | +2.83(+2.06%) |
| Dec 24, 2025 | 137.20 | 0 | -0.80(-0.58%) | |||
| Dec 17, 2025 | 138.00 | 30 | +7.10(+5.42%) | |||
| Dec 09, 2025 | 130.90 | 0 | -1.86(-1.40%) | |||
| Dec 08, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 189 | -2.26(-1.67%) |
| Dec 04, 2025 | 135.03 | 0 | +8.48(+6.70%) | |||
| Nov 11, 2025 | 126.55 | 80 | +9.60(+8.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.