Skip to main content

Remark Holdings Inc (OP: MARK )

0.1101 -0.0099 (-8.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1220 0.1220 0.1061 0.1101 141,435 -0.01(-8.25%)
Oct 31, 2024 0.1200 0.1270 0.1157 0.1200 66,968 +0.00(+0.00%)
Oct 30, 2024 0.1200 0.1277 0.1127 0.1200 152,268 +0.01(+6.38%)
Oct 29, 2024 0.1100 0.1270 0.1011 0.1128 442,052 +0.00(+1.53%)
Oct 28, 2024 0.1103 0.1247 0.1050 0.1111 569,427 -0.00(-3.05%)
Oct 25, 2024 0.1065 0.1200 0.1030 0.1146 858,362 +0.00(+3.52%)
Oct 24, 2024 0.1100 0.1175 0.1061 0.1107 307,243 +0.00(+4.34%)
Oct 23, 2024 0.1031 0.1130 0.0861 0.1061 388,310 +0.00(+2.91%)
Oct 22, 2024 0.1150 0.1250 0.1030 0.1031 514,791 -0.01(-10.11%)
Oct 21, 2024 0.1150 0.1429 0.1120 0.1147 535,969 -0.00(-0.26%)
Oct 18, 2024 0.1201 0.1220 0.1120 0.1150 347,137 -0.01(-5.04%)
Oct 17, 2024 0.1244 0.1300 0.1156 0.1211 202,725 -0.00(-2.02%)
Oct 16, 2024 0.1176 0.1298 0.1152 0.1236 162,429 +0.01(+8.33%)
Oct 15, 2024 0.1120 0.1297 0.1110 0.1141 112,397 +0.00(+1.87%)
Oct 14, 2024 0.1246 0.1348 0.1120 0.1120 189,789 -0.01(-10.11%)
Oct 11, 2024 0.1401 0.1402 0.1203 0.1246 378,115 -0.01(-7.70%)
Oct 10, 2024 0.1225 0.1351 0.1201 0.1350 545,478 +0.01(+10.20%)
Oct 09, 2024 0.1300 0.1325 0.1102 0.1225 633,329 -0.01(-8.38%)
Oct 08, 2024 0.1442 0.1450 0.1300 0.1337 926,852 -0.01(-7.67%)
Oct 07, 2024 0.1365 0.1458 0.1351 0.1448 374,448 +0.01(+6.31%)
Oct 04, 2024 0.1190 0.1500 0.1101 0.1362 1,617,036 +0.03(+23.71%)
Oct 03, 2024 0.1086 0.1250 0.1010 0.1101 454,002 +0.01(+6.79%)
Oct 02, 2024 0.1027 0.1086 0.0965 0.1031 317,937 +0.00(+3.10%)
Oct 01, 2024 0.1149 0.1150 0.0966 0.1000 715,407 -0.01(-6.72%)
Sep 30, 2024 0.1131 0.1195 0.1022 0.1072 462,157 -0.01(-5.22%)
Sep 27, 2024 0.1187 0.1240 0.1101 0.1131 545,673 -0.00(-1.22%)
Sep 26, 2024 0.1070 0.1250 0.1070 0.1145 1,252,933 +0.01(+7.01%)
Sep 25, 2024 0.1007 0.1150 0.0971 0.1070 1,026,056 +0.01(+10.31%)
Sep 24, 2024 0.1003 0.1095 0.0966 0.0970 549,533 -0.00(-3.19%)
Sep 23, 2024 0.0952 0.1044 0.0952 0.1002 204,138 +0.00(+1.62%)
Sep 20, 2024 0.0951 0.1044 0.0951 0.0986 119,766 +0.00(+2.07%)
Sep 19, 2024 0.0980 0.1072 0.0941 0.0966 620,868 +0.00(+0.52%)
Sep 18, 2024 0.0830 0.1140 0.0820 0.0961 1,381,072 +0.01(+9.20%)
Sep 17, 2024 0.0937 0.0977 0.0820 0.0880 261,109 +0.00(+2.33%)
Sep 16, 2024 0.0881 0.0937 0.0860 0.0860 79,371 -0.01(-6.62%)
Sep 13, 2024 0.0856 0.0937 0.0811 0.0921 58,140 +0.01(+7.97%)
Sep 12, 2024 0.0900 0.0987 0.0853 0.0853 206,942 -0.00(-5.22%)
Sep 11, 2024 0.0902 0.1022 0.0900 0.0900 271,574 -0.00(-4.96%)
Sep 10, 2024 0.1040 0.1040 0.0893 0.0947 339,110 -0.00(-3.86%)
Sep 09, 2024 0.0897 0.1040 0.0893 0.0985 313,483 +0.01(+8.24%)
Sep 06, 2024 0.1000 0.1000 0.0887 0.0910 34,910 +0.00(+1.11%)
Sep 05, 2024 0.0844 0.0917 0.0844 0.0900 85,290 +0.00(+1.12%)
Sep 04, 2024 0.0862 0.0920 0.0845 0.0890 63,605 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.