GX Marijuana Life Sciences Index ETF (OP:HMLSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | 892 | -0.20(-3.42%) |
| Nov 12, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 2,030 | -0.03(-0.51%) |
| Nov 11, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 323 | +0.63(+12.00%) |
| Nov 10, 2025 | 4.750 | 5.250 | 4.750 | 5.250 | 901 | -1.05(-16.67%) |
| Oct 28, 2025 | 6.300 | 17 | -0.06(-0.95%) | |||
| Oct 27, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 325 | -0.17(-2.57%) |
| Oct 20, 2025 | 6.528 | 91 | +0.05(+0.77%) | |||
| Oct 17, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | 576 | -0.02(-0.33%) |
| Oct 13, 2025 | 6.500 | 29 | -0.50(-7.14%) | |||
| Oct 09, 2025 | 7.000 | 2,642 | +0.11(+1.65%) | |||
| Oct 08, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | 357 | -0.01(-0.20%) |
| Oct 07, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 385 | -0.02(-0.35%) |
| Oct 03, 2025 | 6.925 | 1,053 | -0.01(-0.09%) | |||
| Sep 30, 2025 | 6.931 | 600 | -0.12(-1.69%) | |||
| Sep 29, 2025 | 7.050 | 7.054 | 7.050 | 7.050 | 946 | +0.75(+11.90%) |
| Sep 25, 2025 | 6.300 | 12 | -0.27(-4.17%) | |||
| Sep 23, 2025 | 6.574 | 50 | -0.07(-1.11%) | |||
| Sep 19, 2025 | 6.648 | 0 | +0.30(+4.70%) | |||
| Sep 10, 2025 | 6.350 | 129 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.