Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP:DGWR)

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0189 0 +0.02(+490.62%)
Jul 08, 2025 0.0066 0.0066 0.0032 0.0032 10,693 -0.01(-81.18%)
Jul 03, 2025 0.0170 41 +0.00(+0.00%)
Jul 02, 2025 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jul 01, 2025 0.0249 0.0249 0.0170 0.0170 27,225 +0.00(+0.00%)
Jun 26, 2025 0.0170 0 -0.00(-11.92%)
Jun 25, 2025 0.0193 0.0193 0.0193 0.0193 6,348 -0.00(-3.02%)
Jun 23, 2025 0.0199 13 -0.00(-1.97%)
Jun 18, 2025 0.0203 0 -0.00(-4.69%)
Jun 17, 2025 0.0201 0.0213 0.0201 0.0213 5,469 +0.00(+10.36%)
Jun 13, 2025 0.0193 56 +0.00(+0.00%)
Jun 09, 2025 0.0193 19 +0.00(+1.58%)
Jun 04, 2025 0.0190 0 +0.00(+16.56%)
Jun 03, 2025 0.0140 0.0173 0.0033 0.0163 416,224 -0.00(-5.78%)
May 29, 2025 0.0173 0 -0.00(-8.95%)
May 21, 2025 0.0190 0 -0.00(-17.39%)
May 14, 2025 0.0230 20 +0.00(+10.58%)
May 12, 2025 0.0208 2 -0.00(-9.57%)
May 08, 2025 0.0230 28 +0.00(+6.98%)
May 06, 2025 0.0215 0 +0.00(+0.00%)
May 05, 2025 0.0218 0.0218 0.0215 0.0215 21,000 -0.00(-10.42%)
May 02, 2025 0.0254 0.0254 0.0183 0.0240 72,770 -0.01(-27.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.