Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp Ltd ADR (OP:SHCAY)

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.410 1.410 1.410 1.410 6,470 -0.04(-2.76%)
May 08, 2025 1.450 1.450 1.450 1.450 398 +0.06(+4.32%)
May 07, 2025 1.390 1.390 1.390 1.390 880 +0.00(+0.00%)
May 05, 2025 1.390 103 +0.01(+0.72%)
May 02, 2025 1.430 1.430 1.380 1.380 1,664 -0.04(-2.82%)
May 01, 2025 1.420 1.420 1.420 1.420 444 +0.06(+4.41%)
Apr 28, 2025 1.360 5 +0.00(+0.00%)
Apr 25, 2025 1.410 1.410 1.350 1.360 797 +0.00(+0.00%)
Apr 24, 2025 1.400 1.400 1.300 1.360 2,500 -0.08(-5.88%)
Apr 23, 2025 1.440 1.445 1.380 1.445 2,230 +0.01(+0.35%)
Apr 22, 2025 1.440 1.440 1.440 1.440 651 +0.00(+0.00%)
Apr 21, 2025 1.390 1.445 1.390 1.440 6,296 +0.06(+4.35%)
Apr 17, 2025 1.400 1.400 1.380 1.380 4,837 +0.04(+2.99%)
Apr 16, 2025 1.385 1.440 1.340 1.340 1,652 -0.08(-5.63%)
Apr 15, 2025 1.420 1.480 1.380 1.420 10,985 +0.02(+1.43%)
Apr 14, 2025 1.350 1.400 1.350 1.400 4,353 +0.08(+6.06%)
Apr 11, 2025 1.270 1.320 1.270 1.320 483 +0.03(+2.33%)
Apr 10, 2025 1.290 1.350 1.290 1.290 2,059 +0.00(+0.00%)
Apr 09, 2025 1.230 1.330 1.200 1.290 11,678 +0.01(+0.39%)
Apr 08, 2025 1.280 1.330 1.240 1.285 6,607 +0.02(+1.58%)
Apr 07, 2025 1.237 1.265 1.200 1.265 3,617 -0.04(-2.80%)
Apr 04, 2025 1.210 1.302 1.295 1.302 2,091 -0.16(-10.86%)
Apr 03, 2025 1.458 1.460 1.380 1.460 1,159 -0.03(-2.01%)
Apr 02, 2025 1.480 1.490 1.480 1.490 3,085 +0.01(+0.68%)
Mar 31, 2025 1.480 403 -0.09(-6.03%)
Mar 28, 2025 1.560 1.575 1.560 1.575 291 -0.02(-1.25%)
Mar 27, 2025 1.595 1.595 1.595 1.595 399 +0.01(+0.95%)
Mar 26, 2025 1.580 1.580 1.580 1.580 2,009 +0.01(+0.64%)
Mar 25, 2025 1.570 1.570 1.570 1.570 234 -0.02(-1.26%)
Mar 24, 2025 1.620 1.620 1.580 1.590 2,180 +0.00(+0.00%)
Mar 21, 2025 1.590 1.660 1.590 1.590 15,352 +0.00(+0.00%)
Mar 20, 2025 1.590 1.590 1.590 1.590 451 +0.00(+0.00%)
Mar 19, 2025 1.530 1.590 1.530 1.590 5,170 +0.03(+1.60%)
Mar 18, 2025 1.565 1.565 1.565 1.565 587 +0.01(+0.97%)
Mar 17, 2025 1.590 1.590 1.550 1.550 4,341 +0.01(+0.81%)
Mar 14, 2025 1.590 1.590 1.538 1.538 722 -0.03(-2.07%)
Mar 13, 2025 1.565 1.570 1.565 1.570 1,333 +0.03(+1.95%)
Mar 12, 2025 1.540 1.540 1.540 1.540 635 -0.03(-2.22%)
Mar 11, 2025 1.575 1.575 1.575 1.575 1,079 +0.04(+2.61%)
Mar 10, 2025 1.535 1.535 1.535 1.535 204 -0.02(-1.22%)
Mar 07, 2025 1.566 1.566 1.554 1.554 300 -0.01(-0.38%)
Mar 06, 2025 1.650 1.650 1.560 1.560 3,563 -0.02(-1.27%)
Mar 05, 2025 1.580 1.580 1.580 1.580 120 +0.02(+1.28%)
Mar 04, 2025 1.560 1.560 1.560 1.560 190 -0.02(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.