Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0025 0 +0.00(+4.17%)
Jan 26, 2024 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+4.35%)
Jan 23, 2024 0.0023 0 +0.00(+27.78%)
Jan 19, 2024 0.0018 0 +0.00(+0.00%)
Jan 18, 2024 0.0018 0.0020 0.0018 0.0018 14,700 -0.00(-14.29%)
Jan 17, 2024 0.0022 0.0022 0.0015 0.0021 7,495,000 -0.00(-12.50%)
Jan 16, 2024 0.0024 0.0024 0.0024 0.0024 29,429 -0.00(-7.69%)
Jan 12, 2024 0.0026 0.0026 0.0026 0.0026 25,000 -0.00(-10.34%)
Jan 10, 2024 0.0029 0 +0.00(+7.41%)
Jan 09, 2024 0.0023 0.0031 0.0023 0.0027 9,981,903 +0.00(+17.39%)
Jan 05, 2024 0.0023 0 +0.00(+21.05%)
Jan 04, 2024 0.0018 0.0019 0.0018 0.0019 20,158 -0.00(-5.00%)
Jan 02, 2024 0.0020 0 +0.00(+11.11%)
Dec 29, 2023 0.0019 0.0021 0.0018 0.0018 581,050 -0.00(-14.29%)
Dec 28, 2023 0.0018 0.0021 0.0018 0.0021 138,571 +0.00(+16.67%)
Dec 27, 2023 0.0020 0.0020 0.0018 0.0018 20,500 +0.00(+0.00%)
Dec 26, 2023 0.0019 0.0019 0.0018 0.0018 500,000 -0.00(-5.26%)
Dec 22, 2023 0.0019 0.0019 0.0018 0.0019 88,250 +0.00(+5.56%)
Dec 21, 2023 0.0018 0.0018 0.0018 0.0018 1,035 +0.00(+0.00%)
Dec 20, 2023 0.0019 0.0019 0.0018 0.0018 20,000 -0.00(-14.29%)
Dec 19, 2023 0.0023 0.0023 0.0021 0.0021 7,347 +0.00(+0.00%)
Dec 18, 2023 0.0018 0.0021 0.0017 0.0021 191,100 +0.00(+16.67%)
Dec 15, 2023 0.0018 0.0020 0.0018 0.0018 1,096,000 -0.00(-5.26%)
Dec 14, 2023 0.0020 0.0020 0.0019 0.0019 40,001 +0.00(+0.00%)
Dec 08, 2023 0.0019 0 -0.00(-9.52%)
Dec 07, 2023 0.0020 0.0021 0.0020 0.0021 140,023 -0.00(-4.55%)
Dec 05, 2023 0.0022 0 +0.00(+15.79%)
Dec 04, 2023 0.0025 0.0025 0.0019 0.0019 6,060 -0.00(-13.64%)
Dec 01, 2023 0.0019 0.0022 0.0019 0.0022 705,500 +0.00(+4.76%)
Nov 30, 2023 0.0020 0.0021 0.0020 0.0021 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0018 0.0023 0.0018 0.0021 1,142,118 +0.00(+16.67%)
Nov 28, 2023 0.0020 0.0022 0.0018 0.0018 1,292,600 -0.00(-14.29%)
Nov 27, 2023 0.0018 0.0021 0.0018 0.0021 710,050 +0.00(+16.67%)
Nov 22, 2023 0.0018 0 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0019 0.0018 0.0018 289,770 -0.00(-14.29%)
Nov 20, 2023 0.0017 0.0021 0.0017 0.0021 137,550 +0.00(+5.00%)
Nov 17, 2023 0.0018 0.0020 0.0018 0.0020 212,004 -0.00(-9.09%)
Nov 16, 2023 0.0023 0.0025 0.0022 0.0022 817,240 +0.00(+10.00%)
Nov 14, 2023 0.0020 0 -0.00(-4.76%)
Nov 13, 2023 0.0018 0.0023 0.0017 0.0021 5,444,176 +0.00(+23.53%)
Nov 10, 2023 0.0016 0.0018 0.0016 0.0017 1,903,153 +0.00(+6.25%)
Nov 09, 2023 0.0016 0.0016 0.0014 0.0016 1,512,999 +0.00(+14.29%)
Nov 08, 2023 0.0016 0.0018 0.0014 0.0014 760,000 -0.00(-6.67%)
Nov 07, 2023 0.0018 0.0018 0.0015 0.0015 687,000 -0.00(-16.67%)
Nov 02, 2023 0.0018 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.