Indicators

Markets:

News

Granada Gold Mine Inc (OP:GBBFF)

0.0183 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.0183	0.0183	0.0183	0.0183	50,000	+0.00(+0.00%)
Jul 08, 2025				0.0183	0	-0.01(-24.07%)
Jul 07, 2025	0.0230	0.0241	0.0225	0.0241	62,100	+0.00(+18.72%)
Jul 01, 2025				0.0203	0	-0.00(-6.45%)
Jun 25, 2025				0.0217	0	-0.00(-3.12%)
Jun 24, 2025	0.0223	0.0250	0.0222	0.0224	251,000	+0.00(+12.00%)
Jun 18, 2025				0.0200	0	-0.00(-5.21%)
Jun 16, 2025				0.0211	0	+0.00(+6.03%)
Jun 12, 2025				0.0199	0	-0.00(-8.29%)
Jun 11, 2025	0.0217	0.0217	0.0217	0.0217	100	+0.00(+5.34%)
Jun 09, 2025				0.0206	0	+0.00(+28.75%)
Jun 05, 2025				0.0160	0	-0.00(-10.61%)
Jun 03, 2025	0.0200	0.0245	0.0179	0.0179	76,000	-0.00(-20.09%)
May 29, 2025				0.0224	0	+0.00(+8.74%)
May 20, 2025				0.0206	55	+0.00(+3.00%)
May 06, 2025				0.0200	0	+0.00(+19.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.