Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP: QZMRF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.3200 0 +0.06(+22.79%)
Dec 17, 2024 0.2606 0.2606 0.2606 0.2606 4,000 +0.03(+13.30%)
Dec 16, 2024 0.2300 0.2300 0.2300 0.2300 2,126 +0.01(+4.55%)
Dec 12, 2024 0.2200 0 -0.05(-17.39%)
Dec 11, 2024 0.2663 0.2663 0.2663 0.2663 435 -0.00(-0.04%)
Dec 10, 2024 0.2664 0.2664 0.2661 0.2664 1,589 +0.06(+26.68%)
Dec 04, 2024 0.2103 0 -0.04(-15.88%)
Nov 27, 2024 0.2500 0 -0.05(-16.67%)
Nov 20, 2024 0.3000 0 -0.10(-25.00%)
Nov 18, 2024 0.4000 125 +0.17(+70.94%)
Nov 14, 2024 0.2340 0 +0.01(+6.36%)
Nov 11, 2024 0.2200 50 +0.01(+4.76%)
Nov 07, 2024 0.2100 34 -0.06(-22.22%)
Oct 30, 2024 0.2700 1,002 -0.02(-7.76%)
Oct 28, 2024 0.2927 21 +0.01(+3.14%)
Oct 21, 2024 0.2838 100 -0.04(-11.37%)
Oct 18, 2024 0.5600 0.5600 0.2400 0.3202 7,679 -0.03(-7.54%)
Oct 17, 2024 0.3463 0.3463 0.3463 0.3463 400 +0.02(+4.94%)
Oct 16, 2024 0.1685 0.3300 0.1685 0.3300 3,000 +0.03(+9.53%)
Oct 15, 2024 0.3278 0.3278 0.3013 0.3013 4,230 -0.04(-11.25%)
Oct 11, 2024 0.3395 0 +0.00(+0.00%)
Oct 10, 2024 0.3300 0.3397 0.3300 0.3395 11,872 -0.01(-2.64%)
Oct 09, 2024 0.3493 0.3493 0.3487 0.3487 14,309 -0.00(-0.17%)
Oct 08, 2024 0.3563 0.3563 0.3493 0.3493 9,336 -0.01(-2.24%)
Oct 07, 2024 0.3500 0.5600 0.2200 0.3573 10,563 +0.14(+66.19%)
Oct 04, 2024 0.5600 0.5600 0.2150 0.2150 6,243 -0.35(-61.61%)
Oct 03, 2024 0.5600 0.5600 0.3670 0.5600 9,478 +0.14(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.