Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2436 -0.0064 (-2.56%)
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.2500 3,702 -0.04(-13.31%)
Sep 23, 2024 0.2865 0.3209 0.2520 0.2884 5,128 +0.02(+6.15%)
Sep 20, 2024 0.2790 0.2900 0.2717 0.2717 32,001 -0.01(-2.62%)
Sep 19, 2024 0.2781 0.2900 0.2781 0.2790 220,000 -0.00(-1.10%)
Sep 18, 2024 0.2821 0.2821 0.2821 0.2821 1,000 -0.01(-4.50%)
Sep 17, 2024 0.2990 0.2990 0.2909 0.2954 16,500 +0.00(+0.14%)
Sep 16, 2024 0.3017 0.3017 0.2950 0.2950 27,530 -0.01(-1.70%)
Sep 13, 2024 0.3000 0.3024 0.2970 0.3001 34,500 +0.01(+3.48%)
Sep 12, 2024 0.2900 0.2900 0.2900 0.2900 3,005 +0.01(+3.57%)
Sep 11, 2024 0.2800 0.2813 0.2800 0.2800 55,002 +0.01(+1.82%)
Sep 10, 2024 0.2750 0.2750 0.2750 0.2750 6,500 +0.01(+4.92%)
Sep 09, 2024 0.2621 0.2621 0.2621 0.2621 1,001 -0.01(-4.10%)
Sep 06, 2024 0.2727 0.2733 0.2727 0.2733 8,000 +0.01(+3.21%)
Sep 05, 2024 0.2648 0.2648 0.2648 0.2648 500 +0.00(+1.85%)
Sep 04, 2024 0.2680 0.2680 0.2600 0.2600 7,000 +0.01(+2.12%)
Sep 03, 2024 0.2650 0.2750 0.2546 0.2546 13,000 -0.01(-5.32%)
Aug 30, 2024 0.2812 0.2812 0.2689 0.2689 9,777 -0.02(-5.65%)
Aug 29, 2024 0.2935 0.3130 0.2800 0.2850 15,050 -0.00(-1.55%)
Aug 28, 2024 0.2901 0.2901 0.2750 0.2895 3,570 -0.01(-4.86%)
Aug 26, 2024 0.3043 0 +0.01(+3.15%)
Aug 23, 2024 0.2859 0.2950 0.2859 0.2950 65,125 -0.01(-4.81%)
Aug 22, 2024 0.3099 0.3099 0.3099 0.3099 2,425 -0.00(-0.03%)
Aug 21, 2024 0.3002 0.3100 0.3002 0.3100 4,946 +0.01(+3.61%)
Aug 20, 2024 0.3123 0.3155 0.2992 0.2992 53,085 -0.02(-5.17%)
Aug 19, 2024 0.3090 0.3155 0.3090 0.3155 20,939 +0.01(+1.87%)
Aug 16, 2024 0.3046 0.3097 0.3046 0.3097 1,060 +0.01(+3.23%)
Aug 15, 2024 0.3100 0.3100 0.3000 0.3000 30,800 +0.01(+3.48%)
Aug 14, 2024 0.2900 0.2900 0.2899 0.2899 18,600 +0.01(+3.24%)
Aug 12, 2024 0.2808 0 +0.02(+7.55%)
Aug 09, 2024 0.2619 0.2700 0.2611 0.2611 2,841 -0.00(-0.65%)
Aug 08, 2024 0.2565 0.2628 0.2565 0.2628 27,085 +0.00(+1.08%)
Aug 07, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.00(-0.73%)
Aug 06, 2024 0.2619 0.2619 0.2619 0.2619 4,292 -0.01(-3.00%)
Aug 05, 2024 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.12%)
Aug 02, 2024 0.2700 0.2800 0.2700 0.2787 20,213 -0.00(-0.46%)
Jul 31, 2024 0.2800 0 +0.01(+2.34%)
Jul 30, 2024 0.2824 0.2824 0.2736 0.2736 18,695 -0.01(-4.30%)
Jul 29, 2024 0.2830 0.2859 0.2830 0.2859 12,766 +0.00(+0.39%)
Jul 25, 2024 0.2848 1,500 -0.01(-2.13%)
Jul 24, 2024 0.3000 0.3000 0.2910 0.2910 12,575 -0.00(-1.36%)
Jul 23, 2024 0.3167 0.3167 0.2740 0.2950 66,708 +0.02(+6.12%)
Jul 22, 2024 0.2800 0.2823 0.2780 0.2780 11,800 -0.01(-2.46%)
Jul 19, 2024 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.71%)
Jul 17, 2024 0.2830 0 -0.01(-2.98%)
Jul 16, 2024 0.3000 0.3087 0.2917 0.2917 37,300 +0.02(+8.04%)
Jul 12, 2024 0.2700 0 -0.01(-2.32%)
Jul 11, 2024 0.2600 0.2800 0.2600 0.2764 46,831 +0.02(+7.13%)
Jul 10, 2024 0.2580 0.2580 0.2580 0.2580 9,500 -0.01(-2.49%)
Jul 08, 2024 0.2646 1,203 -0.00(-0.19%)
Jul 05, 2024 0.2651 0.2651 0.2651 0.2651 4,600 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.