Indicators

Nordic Semiconductor ASA (OP: NDCVF )

9.700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				9.700	0	-0.25(-2.51%)
Sep 30, 2024	9.950	9.950	9.950	9.950	250	-0.38(-3.68%)
Sep 27, 2024	10.36	10.36	10.33	10.33	1,300	+0.03(+0.29%)
Sep 26, 2024	10.13	10.30	10.13	10.30	7,579	-2.80(-21.37%)
Sep 25, 2024	13.10	13.69	13.10	13.10	1,921	-0.20(-1.50%)
Sep 23, 2024				13.30	0	+0.00(+0.00%)
Sep 19, 2024				13.30	0	+0.83(+6.67%)
Sep 17, 2024				12.47	0	+0.05(+0.39%)
Sep 03, 2024				12.42	0	-0.98(-7.34%)
Aug 29, 2024				13.40	0	+0.42(+3.27%)
Aug 27, 2024				12.98	0	-0.34(-2.54%)
Aug 22, 2024				13.32	0	+0.15(+1.12%)
Aug 20, 2024				13.17	0	+0.29(+2.25%)
Aug 13, 2024				12.88	0	+0.07(+0.51%)
Aug 08, 2024				12.81	0	+0.95(+7.96%)
Aug 07, 2024	11.87	11.87	11.87	11.87	157	+0.43(+3.77%)
Aug 05, 2024				11.44	0	-1.19(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.