Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.220 -0.018 (-0.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.240 3.240 3.028 3.100 3,813 +0.03(+0.98%)
Feb 28, 2024 3.047 3.070 2.989 3.070 4,662 +0.08(+2.61%)
Feb 27, 2024 3.025 3.070 2.992 2.992 2,099 +0.00(+0.07%)
Feb 26, 2024 3.033 3.098 2.990 2.990 5,878 -0.08(-2.61%)
Feb 23, 2024 3.002 3.088 3.002 3.070 4,719 +0.09(+3.02%)
Feb 22, 2024 3.025 3.025 2.980 2.980 4,427 -0.04(-1.32%)
Feb 21, 2024 3.050 3.050 3.020 3.020 451 +0.02(+0.83%)
Feb 20, 2024 3.013 3.123 2.995 2.995 3,381 +0.03(+1.05%)
Feb 16, 2024 3.027 3.076 2.943 2.964 10,826 -0.11(-3.45%)
Feb 15, 2024 2.990 3.070 2.926 3.070 3,367 +0.16(+5.50%)
Feb 14, 2024 2.920 3.038 2.900 2.910 3,019 +0.05(+1.84%)
Feb 13, 2024 2.877 2.949 2.857 2.857 2,261 -0.06(-1.91%)
Feb 12, 2024 2.998 2.998 2.913 2.913 2,614 -0.01(-0.33%)
Feb 09, 2024 3.000 3.006 2.915 2.922 14,083 -0.22(-6.93%)
Feb 08, 2024 3.042 3.140 3.042 3.140 1,270 +0.02(+0.64%)
Feb 07, 2024 3.062 3.147 3.062 3.120 630 +0.02(+0.55%)
Feb 06, 2024 3.115 3.188 3.103 3.103 727 +0.03(+1.07%)
Feb 05, 2024 3.160 3.167 3.070 3.070 43,651 -0.09(-2.85%)
Feb 02, 2024 3.158 3.250 3.158 3.160 13,962 +0.00(+0.00%)
Feb 01, 2024 3.255 3.255 3.150 3.160 8,799 -0.10(-2.98%)
Jan 31, 2024 3.210 3.272 3.171 3.257 4,617 +0.00(+0.08%)
Jan 30, 2024 3.275 3.288 3.170 3.255 5,239 +0.08(+2.54%)
Jan 29, 2024 3.188 3.286 3.174 3.174 7,373 -0.07(-2.04%)
Jan 26, 2024 3.180 3.316 3.180 3.240 7,855 +0.07(+2.05%)
Jan 25, 2024 3.178 3.275 3.175 3.175 1,476 +0.02(+0.57%)
Jan 24, 2024 3.263 3.268 3.157 3.157 6,651 +0.02(+0.73%)
Jan 23, 2024 3.155 3.225 3.134 3.134 1,510 -0.02(-0.51%)
Jan 22, 2024 3.240 3.240 3.134 3.150 9,358 +0.06(+2.11%)
Jan 19, 2024 3.095 3.186 3.083 3.085 7,121 -0.04(-1.31%)
Jan 18, 2024 3.090 3.180 3.030 3.126 9,978 +0.08(+2.66%)
Jan 17, 2024 3.120 3.120 3.009 3.045 6,202 -0.10(-3.03%)
Jan 16, 2024 3.180 3.200 3.084 3.140 22,871 -0.12(-3.62%)
Jan 12, 2024 3.195 3.286 3.162 3.258 5,880 +0.14(+4.59%)
Jan 11, 2024 3.150 3.246 3.115 3.115 14,520 -0.04(-1.42%)
Jan 10, 2024 3.195 3.197 3.104 3.160 2,685 -0.01(-0.32%)
Jan 09, 2024 3.145 3.236 3.145 3.170 1,949 -0.07(-2.15%)
Jan 08, 2024 3.135 3.240 3.135 3.240 12,003 +0.11(+3.35%)
Jan 05, 2024 3.080 3.147 3.055 3.135 10,538 +0.07(+2.42%)
Jan 04, 2024 3.078 3.149 3.061 3.061 5,690 -0.08(-2.67%)
Jan 03, 2024 3.100 3.145 3.010 3.145 4,161 +0.04(+1.13%)
Jan 02, 2024 3.197 3.197 3.095 3.110 10,627 -0.02(-0.64%)
Dec 29, 2023 3.225 3.256 3.130 3.130 8,274 -0.08(-2.64%)
Dec 28, 2023 3.270 3.270 3.160 3.215 4,564 +0.06(+2.03%)
Dec 27, 2023 3.360 3.360 3.142 3.151 9,957 -0.03(-1.07%)
Dec 26, 2023 3.087 3.185 3.087 3.185 7,549 -0.02(-0.47%)
Dec 22, 2023 3.095 3.200 3.092 3.200 5,722 +0.04(+1.19%)
Dec 21, 2023 3.130 3.185 3.065 3.163 3,445 +0.06(+1.98%)
Dec 20, 2023 3.170 3.188 3.092 3.101 3,621 -0.06(-1.94%)
Dec 19, 2023 3.160 3.163 3.056 3.163 7,817 +0.02(+0.80%)
Dec 18, 2023 3.145 3.160 3.053 3.138 5,502 +0.07(+2.20%)
Dec 15, 2023 3.163 3.187 3.065 3.070 20,968 -0.03(-0.97%)
Dec 14, 2023 3.110 3.210 3.073 3.100 20,845 +0.09(+3.02%)
Dec 13, 2023 3.067 3.132 2.983 3.009 11,830 -0.02(-0.69%)
Dec 12, 2023 3.022 3.087 3.003 3.030 16,651 +0.08(+2.68%)
Dec 11, 2023 3.025 3.041 2.950 2.951 13,913 -0.07(-2.28%)
Dec 08, 2023 2.973 3.062 2.950 3.020 21,903 +0.06(+2.03%)
Dec 07, 2023 2.990 3.002 2.934 2.960 17,403 -0.02(-0.67%)
Dec 06, 2023 2.890 3.010 2.890 2.980 3,014 +0.18(+6.39%)
Dec 05, 2023 2.890 2.908 2.801 2.801 12,939 -0.12(-3.99%)
Dec 04, 2023 2.910 2.928 2.830 2.917 9,555 +0.10(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.