Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.220 -0.018 (-0.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.340 3.340 3.197 3.220 8,852 -0.02(-0.55%)
May 16, 2024 3.145 3.238 3.145 3.238 2,707 +0.06(+1.82%)
May 15, 2024 3.205 3.234 3.088 3.180 3,567 -0.04(-1.12%)
May 14, 2024 3.167 3.216 3.005 3.216 3,513 +0.10(+3.24%)
May 13, 2024 3.060 3.115 3.058 3.115 1,195 +0.08(+2.47%)
May 10, 2024 3.197 3.197 3.035 3.040 5,156 -0.10(-3.18%)
May 09, 2024 3.140 3.140 3.140 3.140 476 +0.08(+2.78%)
May 08, 2024 3.065 3.190 3.055 3.055 9,780 -0.07(-2.24%)
May 07, 2024 3.250 3.250 3.070 3.125 5,203 +0.17(+5.61%)
May 06, 2024 3.210 3.270 2.950 2.959 3,084 -0.01(-0.44%)
May 03, 2024 3.060 3.115 2.972 2.972 1,558 +0.07(+2.45%)
May 02, 2024 2.910 3.038 2.901 2.901 2,105 -0.06(-1.99%)
May 01, 2024 3.172 3.172 2.893 2.960 2,217 -0.10(-3.27%)
Apr 30, 2024 3.045 3.069 2.902 3.060 6,626 +0.06(+2.00%)
Apr 29, 2024 3.045 3.079 2.902 3.000 1,160 -0.08(-2.60%)
Apr 26, 2024 3.070 3.080 2.890 3.080 4,102 +0.02(+0.65%)
Apr 25, 2024 2.893 3.060 2.868 3.060 17,212 -0.20(-6.13%)
Apr 24, 2024 3.030 3.260 3.030 3.260 3,665 +0.18(+5.95%)
Apr 23, 2024 3.150 3.188 3.072 3.077 14,113 -0.04(-1.38%)
Apr 22, 2024 3.120 3.123 3.016 3.120 2,446 -0.03(-0.95%)
Apr 19, 2024 2.995 3.150 2.995 3.150 11,314 +0.04(+1.29%)
Apr 18, 2024 3.107 3.139 2.971 3.110 1,511 +0.06(+1.83%)
Apr 17, 2024 3.010 3.140 3.010 3.054 2,001 -0.11(-3.35%)
Apr 16, 2024 3.070 3.160 3.033 3.160 1,264 +0.03(+0.96%)
Apr 15, 2024 3.067 3.165 3.040 3.130 2,250 +0.03(+0.97%)
Apr 12, 2024 3.240 3.240 3.053 3.100 17,649 -0.02(-0.64%)
Apr 11, 2024 3.165 3.180 3.120 3.120 4,632 -0.04(-1.39%)
Apr 10, 2024 3.140 3.183 3.138 3.164 2,044 -0.10(-2.94%)
Apr 09, 2024 3.210 3.260 3.185 3.260 13,858 +0.15(+4.82%)
Apr 08, 2024 3.150 3.250 3.110 3.110 1,582 +0.00(+0.00%)
Apr 05, 2024 3.127 3.245 3.102 3.110 1,970 -0.16(-4.89%)
Apr 04, 2024 3.268 3.271 3.200 3.270 3,801 +0.02(+0.52%)
Apr 03, 2024 3.125 3.268 3.125 3.253 697 +0.04(+1.40%)
Apr 02, 2024 3.135 3.208 3.120 3.208 1,605 -0.04(-1.22%)
Apr 01, 2024 3.150 3.249 3.081 3.248 6,479 -0.01(-0.32%)
Mar 28, 2024 3.360 3.360 3.180 3.258 1,451 -0.00(-0.06%)
Mar 27, 2024 3.155 3.273 3.155 3.260 2,877 +0.03(+0.93%)
Mar 26, 2024 3.255 3.275 3.200 3.230 6,652 -0.04(-1.22%)
Mar 25, 2024 3.167 3.270 3.130 3.270 7,624 -0.03(-0.91%)
Mar 22, 2024 3.350 3.350 3.148 3.300 4,301 +0.09(+2.93%)
Mar 21, 2024 3.183 3.245 3.170 3.206 4,939 -0.10(-3.14%)
Mar 20, 2024 3.280 3.310 3.190 3.310 2,320 +0.24(+7.82%)
Mar 19, 2024 3.290 3.290 3.065 3.070 6,069 +0.00(+0.00%)
Mar 18, 2024 3.150 3.280 3.070 3.070 1,247 -0.15(-4.73%)
Mar 15, 2024 3.103 3.223 3.080 3.223 9,392 +0.11(+3.45%)
Mar 14, 2024 3.123 3.191 3.070 3.115 39,967 -0.06(-1.97%)
Mar 13, 2024 3.060 3.235 3.060 3.178 1,413 -0.04(-1.20%)
Mar 12, 2024 3.252 3.252 3.125 3.216 5,966 +0.11(+3.41%)
Mar 11, 2024 3.135 3.200 3.110 3.110 18,284 -0.08(-2.66%)
Mar 08, 2024 3.200 3.270 3.150 3.195 1,642 +0.02(+0.79%)
Mar 07, 2024 3.103 3.170 3.092 3.170 2,756 +0.11(+3.59%)
Mar 06, 2024 3.060 3.138 3.060 3.060 689 -0.04(-1.29%)
Mar 05, 2024 3.100 3.100 3.100 3.100 583 +0.06(+2.07%)
Mar 04, 2024 3.002 3.210 3.002 3.037 6,107 -0.02(-0.75%)
Mar 01, 2024 3.040 3.081 3.020 3.060 6,092 -0.04(-1.29%)
Feb 29, 2024 3.240 3.240 3.028 3.100 3,813 +0.03(+0.98%)
Feb 28, 2024 3.047 3.070 2.989 3.070 4,662 +0.08(+2.61%)
Feb 27, 2024 3.025 3.070 2.992 2.992 2,099 +0.00(+0.07%)
Feb 26, 2024 3.033 3.098 2.990 2.990 5,878 -0.08(-2.61%)
Feb 23, 2024 3.002 3.088 3.002 3.070 4,719 +0.09(+3.02%)
Feb 22, 2024 3.025 3.025 2.980 2.980 4,427 -0.04(-1.32%)
Feb 21, 2024 3.050 3.050 3.020 3.020 451 +0.02(+0.83%)
Feb 20, 2024 3.013 3.123 2.995 2.995 3,381 +0.03(+1.05%)
Feb 16, 2024 3.027 3.076 2.943 2.964 10,826 -0.11(-3.45%)
Feb 15, 2024 2.990 3.070 2.926 3.070 3,367 +0.16(+5.50%)
Feb 14, 2024 2.920 3.038 2.900 2.910 3,019 +0.05(+1.84%)
Feb 13, 2024 2.877 2.949 2.857 2.857 2,261 -0.06(-1.91%)
Feb 12, 2024 2.998 2.998 2.913 2.913 2,614 -0.01(-0.33%)
Feb 09, 2024 3.000 3.006 2.915 2.922 14,083 -0.22(-6.93%)
Feb 08, 2024 3.042 3.140 3.042 3.140 1,270 +0.02(+0.64%)
Feb 07, 2024 3.062 3.147 3.062 3.120 630 +0.02(+0.55%)
Feb 06, 2024 3.115 3.188 3.103 3.103 727 +0.03(+1.07%)
Feb 05, 2024 3.160 3.167 3.070 3.070 43,651 -0.09(-2.85%)
Feb 02, 2024 3.158 3.250 3.158 3.160 13,962 +0.00(+0.00%)
Feb 01, 2024 3.255 3.255 3.150 3.160 8,799 -0.10(-2.98%)
Jan 31, 2024 3.210 3.272 3.171 3.257 4,617 +0.00(+0.08%)
Jan 30, 2024 3.275 3.288 3.170 3.255 5,239 +0.08(+2.54%)
Jan 29, 2024 3.188 3.286 3.174 3.174 7,373 -0.07(-2.04%)
Jan 26, 2024 3.180 3.316 3.180 3.240 7,855 +0.07(+2.05%)
Jan 25, 2024 3.178 3.275 3.175 3.175 1,476 +0.02(+0.57%)
Jan 24, 2024 3.263 3.268 3.157 3.157 6,651 +0.02(+0.73%)
Jan 23, 2024 3.155 3.225 3.134 3.134 1,510 -0.02(-0.51%)
Jan 22, 2024 3.240 3.240 3.134 3.150 9,358 +0.06(+2.11%)
Jan 19, 2024 3.095 3.186 3.083 3.085 7,121 -0.04(-1.31%)
Jan 18, 2024 3.090 3.180 3.030 3.126 9,978 +0.08(+2.66%)
Jan 17, 2024 3.120 3.120 3.009 3.045 6,202 -0.10(-3.03%)
Jan 16, 2024 3.180 3.200 3.084 3.140 22,871 -0.12(-3.62%)
Jan 12, 2024 3.195 3.286 3.162 3.258 5,880 +0.14(+4.59%)
Jan 11, 2024 3.150 3.246 3.115 3.115 14,520 -0.04(-1.42%)
Jan 10, 2024 3.195 3.197 3.104 3.160 2,685 -0.01(-0.32%)
Jan 09, 2024 3.145 3.236 3.145 3.170 1,949 -0.07(-2.15%)
Jan 08, 2024 3.135 3.240 3.135 3.240 12,003 +0.11(+3.35%)
Jan 05, 2024 3.080 3.147 3.055 3.135 10,538 +0.07(+2.42%)
Jan 04, 2024 3.078 3.149 3.061 3.061 5,690 -0.08(-2.67%)
Jan 03, 2024 3.100 3.145 3.010 3.145 4,161 +0.04(+1.13%)
Jan 02, 2024 3.197 3.197 3.095 3.110 10,627 -0.02(-0.64%)
Dec 29, 2023 3.225 3.256 3.130 3.130 8,274 -0.08(-2.64%)
Dec 28, 2023 3.270 3.270 3.160 3.215 4,564 +0.06(+2.03%)
Dec 27, 2023 3.360 3.360 3.142 3.151 9,957 -0.03(-1.07%)
Dec 26, 2023 3.087 3.185 3.087 3.185 7,549 -0.02(-0.47%)
Dec 22, 2023 3.095 3.200 3.092 3.200 5,722 +0.04(+1.19%)
Dec 21, 2023 3.130 3.185 3.065 3.163 3,445 +0.06(+1.98%)
Dec 20, 2023 3.170 3.188 3.092 3.101 3,621 -0.06(-1.94%)
Dec 19, 2023 3.160 3.163 3.056 3.163 7,817 +0.02(+0.80%)
Dec 18, 2023 3.145 3.160 3.053 3.138 5,502 +0.07(+2.20%)
Dec 15, 2023 3.163 3.187 3.065 3.070 20,968 -0.03(-0.97%)
Dec 14, 2023 3.110 3.210 3.073 3.100 20,845 +0.09(+3.02%)
Dec 13, 2023 3.067 3.132 2.983 3.009 11,830 -0.02(-0.69%)
Dec 12, 2023 3.022 3.087 3.003 3.030 16,651 +0.08(+2.68%)
Dec 11, 2023 3.025 3.041 2.950 2.951 13,913 -0.07(-2.28%)
Dec 08, 2023 2.973 3.062 2.950 3.020 21,903 +0.06(+2.03%)
Dec 07, 2023 2.990 3.002 2.934 2.960 17,403 -0.02(-0.67%)
Dec 06, 2023 2.890 3.010 2.890 2.980 3,014 +0.18(+6.39%)
Dec 05, 2023 2.890 2.908 2.801 2.801 12,939 -0.12(-3.99%)
Dec 04, 2023 2.910 2.928 2.830 2.917 9,555 +0.10(+3.46%)
Dec 01, 2023 2.825 2.980 2.819 2.820 7,574 -0.14(-4.81%)
Nov 30, 2023 2.960 3.000 2.855 2.962 8,683 +0.11(+3.95%)
Nov 29, 2023 2.962 3.010 2.830 2.850 10,933 +0.02(+0.71%)
Nov 28, 2023 2.830 2.930 2.790 2.830 7,067 -0.08(-2.75%)
Nov 27, 2023 2.905 3.000 2.905 2.910 2,100 +0.08(+2.90%)
Nov 24, 2023 2.940 2.945 2.810 2.828 3,151 -0.05(-1.81%)
Nov 22, 2023 2.870 2.880 2.820 2.880 3,499 +0.08(+2.86%)
Nov 21, 2023 2.830 2.940 2.800 2.800 1,370 -0.03(-1.06%)
Nov 20, 2023 2.942 3.000 2.830 2.830 24,429 -0.09(-3.25%)
Nov 17, 2023 2.820 2.970 2.800 2.925 3,043 +0.05(+1.65%)
Nov 16, 2023 2.795 2.920 2.792 2.877 19,470 +0.11(+3.88%)
Nov 15, 2023 2.913 2.913 2.770 2.770 966 +0.03(+1.09%)
Nov 14, 2023 2.792 2.910 2.740 2.740 3,056 -0.04(-1.44%)
Nov 13, 2023 2.700 2.850 2.670 2.780 24,742 +0.12(+4.67%)
Nov 10, 2023 2.650 2.790 2.610 2.656 7,883 +0.01(+0.23%)
Nov 09, 2023 2.755 2.775 2.650 2.650 11,698 -0.06(-2.21%)
Nov 08, 2023 2.640 2.800 2.640 2.710 12,199 -0.14(-4.75%)
Nov 06, 2023 2.845 37 +0.14(+4.98%)
Nov 03, 2023 2.740 2.845 2.700 2.710 13,018 +0.00(+0.00%)
Nov 02, 2023 2.685 2.710 2.650 2.710 5,044 +0.04(+1.31%)
Nov 01, 2023 2.675 2.675 2.675 2.675 10,207 +0.14(+5.52%)
Oct 31, 2023 2.550 2.580 2.498 2.535 40,492 +0.01(+0.20%)
Oct 30, 2023 2.550 2.560 2.498 2.530 28,387 +0.03(+1.20%)
Oct 26, 2023 2.500 6,936 -0.06(-2.34%)
Oct 25, 2023 2.535 2.560 2.518 2.560 1,962 -0.01(-0.39%)
Oct 24, 2023 2.535 2.570 2.535 2.570 2,275 +0.05(+1.98%)
Oct 23, 2023 2.520 2.572 2.518 2.520 17,477 +0.00(+0.00%)
Oct 20, 2023 2.520 2.575 2.510 2.520 13,491 -0.00(-0.04%)
Oct 19, 2023 2.547 2.619 2.521 2.521 9,047 -0.05(-1.91%)
Oct 18, 2023 2.640 2.674 2.530 2.570 12,299 -0.08(-3.02%)
Oct 17, 2023 2.672 2.703 2.645 2.650 10,710 -0.05(-1.94%)
Oct 16, 2023 2.680 2.703 2.590 2.703 22,358 +0.14(+5.57%)
Oct 13, 2023 2.630 2.708 2.560 2.560 16,219 -0.08(-3.12%)
Oct 12, 2023 2.712 2.730 2.641 2.643 7,529 -0.01(-0.28%)
Oct 11, 2023 2.720 2.720 2.650 2.650 7,615 -0.03(-1.12%)
Oct 10, 2023 2.682 2.715 2.675 2.680 31,053 +0.07(+2.68%)
Oct 09, 2023 2.590 2.680 2.560 2.610 36,760 -0.06(-2.10%)
Oct 06, 2023 2.590 2.705 2.590 2.666 34,917 +0.14(+5.50%)
Oct 05, 2023 2.500 2.572 2.500 2.527 6,013 +0.01(+0.36%)
Oct 04, 2023 2.592 2.592 2.511 2.518 11,043 -0.08(-3.15%)
Oct 03, 2023 2.638 2.638 2.510 2.600 8,217 -0.07(-2.62%)
Oct 02, 2023 2.698 2.698 2.618 2.670 35,666 -0.04(-1.66%)
Sep 29, 2023 2.710 2.730 2.678 2.715 3,896 -0.03(-0.91%)
Sep 28, 2023 2.675 2.740 2.650 2.740 14,674 -0.01(-0.36%)
Sep 27, 2023 2.705 2.750 2.669 2.750 3,015 +0.02(+0.73%)
Sep 26, 2023 2.768 2.780 2.702 2.730 7,173 +0.05(+1.79%)
Sep 25, 2023 2.770 2.760 2.682 2.682 12,196 -0.09(-3.35%)
Sep 22, 2023 2.783 2.800 2.711 2.775 18,846 +0.04(+1.35%)
Sep 21, 2023 2.788 2.885 2.738 2.738 6,221 -0.05(-1.93%)
Sep 20, 2023 2.902 2.902 2.792 2.792 3,084 +0.05(+1.82%)
Sep 19, 2023 2.825 2.825 2.742 2.742 2,146 +0.01(+0.33%)
Sep 18, 2023 2.752 2.837 2.733 2.733 9,204 -0.03(-0.98%)
Sep 15, 2023 2.790 2.853 2.760 2.760 3,725 +0.01(+0.33%)
Sep 14, 2023 2.817 2.850 2.733 2.751 8,169 -0.07(-2.36%)
Sep 13, 2023 2.815 2.836 2.724 2.817 12,354 +0.10(+3.78%)
Sep 12, 2023 2.740 2.812 2.715 2.715 2,798 +0.03(+0.97%)
Sep 11, 2023 2.717 2.842 2.689 2.689 10,431 +0.06(+2.09%)
Sep 07, 2023 2.634 180 +0.02(+0.61%)
Sep 06, 2023 2.743 2.743 2.618 2.618 6,928 -0.07(-2.59%)
Sep 05, 2023 2.690 2.820 2.659 2.688 10,090 +0.03(+1.30%)
Sep 01, 2023 2.750 2.839 2.653 2.653 10,984 -0.19(-6.62%)
Aug 31, 2023 2.812 2.841 2.670 2.841 5,745 +0.09(+3.46%)
Aug 30, 2023 2.740 2.817 2.707 2.746 30,091 -0.03(-1.22%)
Aug 29, 2023 2.712 2.849 2.650 2.780 11,886 +0.05(+2.02%)
Aug 28, 2023 2.755 2.776 2.664 2.725 7,508 +0.01(+0.28%)
Aug 25, 2023 2.695 2.812 2.667 2.717 6,654 +0.02(+0.72%)
Aug 24, 2023 2.750 2.770 2.690 2.698 6,500 -0.06(-2.25%)
Aug 23, 2023 2.870 2.870 2.760 2.760 10,566 -0.01(-0.22%)
Aug 22, 2023 2.870 2.870 2.766 2.766 7,558 +0.01(+0.33%)
Aug 21, 2023 2.803 2.804 2.750 2.757 8,281 -0.01(-0.29%)
Aug 18, 2023 2.875 2.900 2.765 2.765 36,470 -0.10(-3.49%)
Aug 17, 2023 2.897 2.930 2.833 2.865 5,771 -0.09(-3.21%)
Aug 16, 2023 2.860 2.960 2.820 2.960 279,551 +0.03(+1.02%)
Aug 15, 2023 2.965 2.986 2.874 2.930 5,255 -0.09(-2.85%)
Aug 14, 2023 2.910 3.040 2.910 3.016 8,310 -0.02(-0.82%)
Aug 11, 2023 2.930 3.041 2.869 3.041 7,027 -0.03(-0.85%)
Aug 10, 2023 3.040 3.076 2.884 3.067 22,139 +0.19(+6.57%)
Aug 09, 2023 2.995 2.995 2.878 2.878 3,872 -0.16(-5.33%)
Aug 08, 2023 2.900 3.040 2.875 3.040 10,480 +0.01(+0.30%)
Aug 07, 2023 2.908 3.031 2.878 3.031 5,809 +0.03(+0.95%)
Aug 04, 2023 2.980 3.031 2.876 3.002 1,222 +0.07(+2.47%)
Aug 03, 2023 2.880 2.930 2.865 2.930 3,582 -0.05(-1.58%)
Aug 02, 2023 2.893 2.977 2.893 2.977 2,809 +0.07(+2.30%)
Aug 01, 2023 2.990 3.053 2.910 2.910 13,166 -0.19(-6.28%)
Jul 31, 2023 3.018 3.115 3.014 3.105 15,145 +0.15(+4.90%)
Jul 28, 2023 2.955 3.098 2.955 2.960 2,578 -0.02(-0.57%)
Jul 27, 2023 3.022 3.230 2.977 2.977 4,610 -0.04(-1.18%)
Jul 26, 2023 3.123 3.157 3.007 3.013 1,652 +0.04(+1.33%)
Jul 25, 2023 3.026 3.123 2.950 2.973 8,733 -0.01(-0.47%)
Jul 24, 2023 3.010 3.123 2.986 2.987 3,288 +0.02(+0.71%)
Jul 21, 2023 3.062 3.094 2.966 2.966 6,917 -0.01(-0.20%)
Jul 20, 2023 2.973 3.135 2.972 2.972 2,666 +0.02(+0.81%)
Jul 19, 2023 2.990 3.130 2.948 2.948 1,030 +0.04(+1.55%)
Jul 18, 2023 3.002 3.031 2.879 2.903 6,080 +0.02(+0.83%)
Jul 17, 2023 2.908 3.031 2.879 2.879 16,756 -0.13(-4.35%)
Jul 14, 2023 3.010 3.049 2.913 3.010 1,090 -0.01(-0.41%)
Jul 13, 2023 3.100 3.100 2.951 3.022 10,817 -0.08(-2.50%)
Jul 12, 2023 3.045 3.100 2.935 3.100 18,508 +0.22(+7.75%)
Jul 11, 2023 2.877 2.987 2.877 2.877 1,446 -0.09(-2.87%)
Jul 10, 2023 2.960 2.962 2.816 2.962 9,221 +0.11(+3.93%)
Jul 07, 2023 2.840 2.865 2.815 2.850 3,343 +0.01(+0.44%)
Jul 06, 2023 2.905 2.905 2.800 2.837 8,403 -0.06(-2.16%)
Jul 05, 2023 2.875 2.900 2.800 2.900 2,754 -0.06(-1.94%)
Jul 03, 2023 2.853 2.989 2.821 2.958 27,543 -0.05(-1.74%)
Jun 30, 2023 3.010 3.043 2.828 3.010 4,630 +0.18(+6.36%)
Jun 29, 2023 2.967 2.967 2.830 2.830 22,806 -0.10(-3.41%)
Jun 28, 2023 2.990 3.010 2.825 2.930 6,719 -0.06(-2.17%)
Jun 27, 2023 2.995 2.995 2.810 2.995 6,876 +0.18(+6.24%)
Jun 26, 2023 2.857 3.016 2.819 2.819 13,806 -0.02(-0.63%)
Jun 23, 2023 2.825 2.890 2.810 2.837 8,644 +0.04(+1.32%)
Jun 22, 2023 2.855 2.973 2.800 2.800 3,762 -0.05(-1.75%)
Jun 21, 2023 2.857 2.857 2.850 2.850 1,100 -0.12(-4.10%)
Jun 20, 2023 2.950 2.986 2.908 2.972 6,455 +0.00(+0.15%)
Jun 16, 2023 2.967 3.160 2.956 2.967 11,102 -0.02(-0.75%)
Jun 15, 2023 3.080 3.110 2.950 2.990 2,725 -0.14(-4.50%)
Jun 14, 2023 3.025 3.131 2.964 3.131 2,881 +0.11(+3.68%)
Jun 13, 2023 3.118 3.118 2.960 3.020 1,128 -0.05(-1.50%)
Jun 12, 2023 2.850 3.191 2.850 3.066 8,807 +0.10(+3.48%)
Jun 09, 2023 2.922 3.163 2.922 2.963 12,029 +0.04(+1.40%)
Jun 08, 2023 2.933 3.017 2.908 2.922 6,514 +0.00(+0.03%)
Jun 06, 2023 2.921 109 -0.03(-1.07%)
Jun 05, 2023 2.902 2.987 2.897 2.953 8,709 -0.02(-0.84%)
Jun 02, 2023 2.913 2.997 2.913 2.978 2,860 +0.11(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.