Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 419.00 419.00 419.00 0 -0.78(-0.19%)
Jan 26, 2018 420.34 420.34 419.78 419.78 24 +30.28(+7.77%)
Jan 18, 2018 389.50 389.50 389.50 0 -12.20(-3.04%)
Jan 16, 2018 401.70 401.70 401.70 0 +19.03(+4.97%)
Jan 12, 2018 382.67 382.67 382.67 0 -26.73(-6.53%)
Jan 11, 2018 409.41 409.41 409.40 409.40 3 -24.27(-5.60%)
Jan 02, 2018 433.67 433.67 433.67 0 -3.54(-0.81%)
Dec 26, 2017 437.21 437.21 437.21 0 -1.62(-0.37%)
Dec 22, 2017 436.30 438.83 436.30 438.83 22 -10.34(-2.30%)
Dec 20, 2017 449.17 449.17 449.17 0 +6.17(+1.39%)
Dec 18, 2017 443.00 443.00 443.00 0 +8.71(+2.01%)
Dec 15, 2017 434.29 434.29 434.29 434.29 10 +13.51(+3.21%)
Dec 14, 2017 420.78 420.78 420.78 420.78 1 -20.33(-4.61%)
Dec 08, 2017 441.11 441.11 441.11 0 -0.83(-0.19%)
Dec 07, 2017 441.94 441.94 441.94 441.94 1 -2.19(-0.49%)
Nov 30, 2017 444.13 444.13 444.13 0 -3.13(-0.70%)
Nov 27, 2017 447.26 447.26 447.26 0 -5.28(-1.17%)
Nov 21, 2017 452.54 452.54 452.54 0 +6.77(+1.52%)
Nov 13, 2017 445.77 445.77 445.77 0 -8.83(-1.94%)
Nov 08, 2017 454.60 454.60 454.60 0 +4.93(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.