Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2008 184.75 184.75 184.75 184.75 0 +0.00(+0.00%)
Oct 21, 2008 184.75 184.75 184.75 184.75 1 +2.50(+1.37%)
Oct 20, 2008 182.25 182.25 182.25 182.25 10 -19.75(-9.78%)
Oct 10, 2008 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 09, 2008 202.00 202.00 202.00 202.00 1 -9.00(-4.27%)
Oct 07, 2008 211.00 211.00 211.00 0 +0.00(+0.00%)
Oct 06, 2008 211.00 211.00 211.00 211.00 7 -60.00(-22.14%)
Sep 30, 2008 271.00 271.00 271.00 0 +0.00(+0.00%)
Sep 29, 2008 271.00 275.00 271.00 271.00 37 -31.00(-10.26%)
Sep 23, 2008 302.00 302.00 302.00 302.00 0 +0.00(+0.00%)
Sep 22, 2008 302.00 302.00 302.00 302.00 10 +24.00(+8.63%)
Sep 18, 2008 278.00 278.00 278.00 0 +0.00(+0.00%)
Sep 17, 2008 278.00 278.00 278.00 278.00 30 -3.50(-1.24%)
Sep 16, 2008 281.50 284.00 281.50 281.50 40 -14.50(-4.90%)
Sep 08, 2008 296.00 296.00 296.00 0 +0.00(+0.00%)
Sep 05, 2008 296.00 296.00 296.00 0 -14.00(-4.52%)
Aug 27, 2008 310.00 310.00 310.00 0 +0.00(+0.00%)
Aug 26, 2008 310.00 310.00 310.00 310.00 1 -10.00(-3.12%)
Aug 19, 2008 320.00 320.00 320.00 0 +0.00(+0.00%)
Aug 18, 2008 320.00 320.00 320.00 320.00 42 -0.25(-0.08%)
Aug 13, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 12, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 11, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 08, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 07, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 06, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 05, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 04, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Aug 01, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 31, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 30, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 29, 2008 320.25 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 28, 2008 320.25 320.25 320.25 0 +0.00(+0.00%)
Jul 25, 2008 320.25 320.25 320.25 320.25 57 +2.25(+0.71%)
Jul 24, 2008 318.00 319.50 318.00 318.00 556 +12.00(+3.92%)
Jul 23, 2008 306.00 306.00 306.00 306.00 0 +0.00(+0.00%)
Jul 22, 2008 306.00 306.00 306.00 306.00 0 +0.00(+0.00%)
Jul 21, 2008 307.75 306.00 306.00 306.00 51 -1.75(-0.57%)
Jul 18, 2008 307.75 307.75 307.75 307.75 0 +0.00(+0.00%)
Jul 17, 2008 295.65 307.75 307.75 307.75 8 +12.10(+4.09%)
Jul 16, 2008 295.65 295.65 295.65 295.65 15 +2.15(+0.73%)
Jul 15, 2008 293.50 293.50 293.50 293.50 15 -1.50(-0.51%)
Jul 14, 2008 295.00 295.00 295.00 295.00 50 -16.50(-5.30%)
Jul 11, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 10, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 09, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 08, 2008 311.50 311.50 311.50 311.50 0 +0.00(+0.00%)
Jul 07, 2008 311.50 311.50 311.50 311.50 1 -8.00(-2.50%)
Jul 04, 2008 319.50 319.50 319.50 319.50 6 +0.00(+0.00%)
Jul 03, 2008 319.50 319.50 319.50 319.50 6 -12.50(-3.77%)
Jul 02, 2008 332.00 332.00 332.00 332.00 0 +0.00(+0.00%)
Jul 01, 2008 332.00 332.00 332.00 332.00 0 +0.00(+0.00%)
Jun 30, 2008 332.00 332.00 332.00 332.00 11 -46.50(-12.29%)
Jun 27, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 26, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 25, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 24, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 23, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 20, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 19, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 18, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 17, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 16, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 13, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 12, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 11, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 10, 2008 378.50 378.50 378.50 378.50 0 +0.00(+0.00%)
Jun 09, 2008 378.50 378.50 378.50 378.50 5 +4.00(+1.07%)
Jun 06, 2008 374.50 374.50 374.50 374.50 0 +0.00(+0.00%)
Jun 05, 2008 374.50 374.50 374.50 374.50 0 +0.00(+0.00%)
Jun 04, 2008 374.50 374.50 374.50 374.50 0 +0.00(+0.00%)
Jun 03, 2008 374.50 374.50 374.50 374.50 4 -2.50(-0.66%)
Jun 02, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 30, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 29, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 28, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 27, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 26, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 23, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 22, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 21, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 20, 2008 377.00 377.00 377.00 377.00 0 +0.00(+0.00%)
May 19, 2008 348.00 377.00 377.00 377.00 10 +29.00(+8.33%)
May 16, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 15, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 14, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 13, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 12, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 09, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 08, 2008 348.00 348.00 348.00 348.00 0 +0.00(+0.00%)
May 07, 2008 348.00 348.00 348.00 348.00 50 -10.00(-2.79%)
May 06, 2008 358.00 358.00 358.00 358.00 0 +0.00(+0.00%)
May 05, 2008 358.00 358.00 358.00 358.00 0 +0.00(+0.00%)
May 02, 2008 358.00 358.00 358.00 358.00 0 +0.00(+0.00%)
May 01, 2008 358.00 358.00 358.00 358.00 0 +0.00(+0.00%)
Apr 30, 2008 358.00 358.00 358.00 358.00 0 +0.00(+0.00%)
Apr 29, 2008 358.00 358.00 358.00 358.00 0 +0.00(+0.00%)
Apr 28, 2008 358.00 358.00 358.00 358.00 4 -7.00(-1.92%)
Apr 25, 2008 365.00 365.00 365.00 365.00 0 +0.00(+0.00%)
Apr 24, 2008 365.00 365.00 365.00 365.00 0 +0.00(+0.00%)
Apr 23, 2008 365.00 365.00 365.00 365.00 0 +0.00(+0.00%)
Apr 22, 2008 365.00 365.00 365.00 365.00 50 -37.00(-9.20%)
Feb 05, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Feb 04, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Feb 01, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 31, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 30, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 29, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 28, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 25, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 24, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 23, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 22, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 21, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 18, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 17, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 16, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 15, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 14, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 11, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 10, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 09, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 08, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 07, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 04, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 03, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 02, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Jan 01, 2008 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 31, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 28, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 27, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 26, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 24, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 21, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 20, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 19, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 18, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 17, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 14, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 13, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 12, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 11, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 10, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 07, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 06, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 05, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 04, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Dec 03, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 30, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 29, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 28, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 27, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 26, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 23, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 21, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 20, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 19, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 16, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 15, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 14, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 13, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 12, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 09, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 08, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 07, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 06, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 05, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Nov 02, 2007 402.00 402.00 402.00 402.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.