Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	124.40	124.40	124.40	124.40	100	+2.87(+2.36%)
Dec 30, 2021	121.53	121.53	121.53	121.53	20	+4.50(+3.85%)
Dec 27, 2021		117.03	117.03	117.03	0	+0.17(+0.15%)
Dec 23, 2021	116.86	116.86	116.86	116.86	100	-1.58(-1.34%)
Dec 22, 2021	118.44	118.44	118.44	118.44	40	-0.09(-0.07%)
Dec 21, 2021	118.53	118.53	118.53	118.53	9	-0.14(-0.12%)
Dec 17, 2021		118.67	118.67	118.67	0	-0.09(-0.08%)
Dec 14, 2021		118.76	118.76	118.76	0	+3.40(+2.95%)
Dec 13, 2021	118.52	118.52	115.36	115.36	11	-9.33(-7.48%)
Dec 09, 2021		124.69	124.69	124.69	0	-0.56(-0.45%)
Dec 08, 2021	125.25	125.25	125.25	125.25	3	+4.62(+3.83%)
Dec 07, 2021	120.63	120.63	120.63	120.63	10	+2.71(+2.30%)
Dec 06, 2021	117.92	117.92	117.92	117.92	3	+1.92(+1.66%)
Dec 03, 2021	118.50	119.95	116.00	116.00	302	-1.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.