Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.47 -1.32 (-2.33%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.15	62.15	62.15	62.15	100	+2.15(+3.58%)
Mar 30, 2023	60.00	60.00	60.00	60.00	6,630	+4.27(+7.66%)
Mar 27, 2023				55.73	0	-0.96(-1.69%)
Mar 24, 2023	56.69	56.69	56.69	56.69	100	-2.30(-3.90%)
Mar 21, 2023				58.99	0	+4.06(+7.39%)
Mar 20, 2023	55.04	55.04	54.93	54.93	7	+1.74(+3.27%)
Mar 16, 2023				53.19	0	-1.00(-1.85%)
Mar 15, 2023	54.17	54.19	53.66	54.19	12,660	-2.09(-3.71%)
Mar 14, 2023	56.22	56.27	56.22	56.27	2	+0.71(+1.29%)
Mar 13, 2023	56.77	56.77	55.56	55.56	33	-0.70(-1.24%)
Mar 10, 2023	55.93	56.26	55.93	56.26	254	-0.30(-0.52%)
Mar 08, 2023				56.55	0	-1.10(-1.91%)
Mar 07, 2023	57.66	57.66	57.66	57.66	100	-1.47(-2.49%)
Mar 06, 2023	57.48	59.16	57.48	59.13	107	-2.28(-3.71%)
Mar 03, 2023	61.41	61.41	61.41	61.41	100	+1.46(+2.44%)
Mar 02, 2023	59.18	59.95	59.18	59.95	254	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.