Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 207.50 207.50 207.50 0 +33.50(+19.25%)
Apr 06, 2009 174.00 174.00 174.00 0 +26.25(+17.77%)
Apr 01, 2009 147.75 147.75 147.75 147.75 0 -15.25(-9.36%)
Mar 19, 2009 163.00 163.00 163.00 0 +7.00(+4.49%)
Mar 18, 2009 156.00 156.00 156.00 156.00 5 +11.35(+7.85%)
Mar 16, 2009 144.65 144.65 144.65 0 +0.00(+0.00%)
Mar 13, 2009 144.65 144.65 144.65 144.65 35 +17.65(+13.90%)
Mar 10, 2009 127.00 127.00 127.00 0 +0.00(+0.00%)
Mar 09, 2009 127.00 127.00 127.00 127.00 25 -21.20(-14.30%)
Feb 27, 2009 148.20 148.20 148.20 0 -12.30(-7.66%)
Feb 20, 2009 160.50 160.50 160.50 0 +0.00(+0.00%)
Feb 19, 2009 160.50 160.50 160.50 160.50 7 +4.50(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.